Cap Mercado CN¥16.84T 1.98%
Volumen 24h CN¥664.40B -38.56%
BTC % 49.86% -0.18%
ETH % 16.33% -0.3%
Monedas 28.052 +9
Exchanges 885
Ultima actualización 4 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h CNY Capitalización CNY
Oct-02 2023 CN¥331,728,150,961,346 CN¥331,728,150,961,346 CN¥331,728,150,961,346 CN¥331,728,150,961,346 - -
Oct-01 2023 CN¥331,728,150,961,346 CN¥331,728,150,961,346 CN¥331,728,150,961,346 CN¥331,728,150,961,346 - -
Sep-30 2023 CN¥331,728,150,961,346 CN¥331,728,150,961,346 CN¥331,728,150,961,346 CN¥331,728,150,961,346 - -
Sep-29 2023 CN¥331,728,150,961,346 CN¥331,728,150,961,346 CN¥331,728,150,961,346 CN¥331,728,150,961,346 - -
Sep-28 2023 CN¥331,728,150,961,346 CN¥331,728,150,961,346 CN¥331,728,150,961,346 CN¥331,728,150,961,346 - -
Sep-27 2023 CN¥331,728,150,961,346 CN¥331,728,150,961,346 CN¥331,728,150,961,346 CN¥331,728,150,961,346 - -
Sep-26 2023 CN¥331,728,150,961,346 CN¥331,130,620,091,618 CN¥332,130,475,993,554 CN¥331,226,039,098,253 - -
Sep-25 2023 CN¥330,980,822,294,769 CN¥330,573,023,731,183 CN¥336,013,840,309,087 CN¥336,013,840,309,087 CN¥267 -
Sep-24 2023 CN¥336,013,840,309,087 CN¥336,013,840,309,087 CN¥336,013,840,309,087 CN¥336,013,840,309,087 - -
Sep-23 2023 CN¥336,013,840,309,087 CN¥336,013,840,309,087 CN¥336,013,840,309,087 CN¥336,013,840,309,087 - -
Sep-22 2023 CN¥336,013,840,309,087 CN¥336,013,840,309,087 CN¥336,013,840,309,087 CN¥336,013,840,309,087 - -
Sep-21 2023 CN¥336,483,484,191,743 CN¥335,464,758,813,794 CN¥353,665,019,049,576 CN¥353,665,019,049,576 CN¥737 -
Sep-20 2023 CN¥353,665,019,049,576 CN¥353,665,019,049,576 CN¥353,665,019,049,576 CN¥353,665,019,049,576 - -
Sep-19 2023 CN¥353,665,019,049,576 CN¥353,665,019,049,576 CN¥353,665,019,049,576 CN¥353,665,019,049,576 - -
Sep-18 2023 CN¥353,665,019,049,576 CN¥353,665,019,049,576 CN¥353,665,019,049,576 CN¥353,665,019,049,576 - -

Análisis de precios históricos y de mercado de Noodles (NOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 91 días, desde el día 13-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2504 CNY.