Cap Mercado CN¥16.84T
1.98%
Volumen 24h CN¥664.40B
-38.56%
BTC % 49.86%
-0.18%
ETH % 16.33%
-0.3%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-02 2023 | CN¥331,728,150,961,346 | CN¥331,728,150,961,346 | CN¥331,728,150,961,346 | CN¥331,728,150,961,346 | - | - |
Oct-01 2023 | CN¥331,728,150,961,346 | CN¥331,728,150,961,346 | CN¥331,728,150,961,346 | CN¥331,728,150,961,346 | - | - |
Sep-30 2023 | CN¥331,728,150,961,346 | CN¥331,728,150,961,346 | CN¥331,728,150,961,346 | CN¥331,728,150,961,346 | - | - |
Sep-29 2023 | CN¥331,728,150,961,346 | CN¥331,728,150,961,346 | CN¥331,728,150,961,346 | CN¥331,728,150,961,346 | - | - |
Sep-28 2023 | CN¥331,728,150,961,346 | CN¥331,728,150,961,346 | CN¥331,728,150,961,346 | CN¥331,728,150,961,346 | - | - |
Sep-27 2023 | CN¥331,728,150,961,346 | CN¥331,728,150,961,346 | CN¥331,728,150,961,346 | CN¥331,728,150,961,346 | - | - |
Sep-26 2023 | CN¥331,728,150,961,346 | CN¥331,130,620,091,618 | CN¥332,130,475,993,554 | CN¥331,226,039,098,253 | - | - |
Sep-25 2023 | CN¥330,980,822,294,769 | CN¥330,573,023,731,183 | CN¥336,013,840,309,087 | CN¥336,013,840,309,087 | CN¥267 | - |
Sep-24 2023 | CN¥336,013,840,309,087 | CN¥336,013,840,309,087 | CN¥336,013,840,309,087 | CN¥336,013,840,309,087 | - | - |
Sep-23 2023 | CN¥336,013,840,309,087 | CN¥336,013,840,309,087 | CN¥336,013,840,309,087 | CN¥336,013,840,309,087 | - | - |
Sep-22 2023 | CN¥336,013,840,309,087 | CN¥336,013,840,309,087 | CN¥336,013,840,309,087 | CN¥336,013,840,309,087 | - | - |
Sep-21 2023 | CN¥336,483,484,191,743 | CN¥335,464,758,813,794 | CN¥353,665,019,049,576 | CN¥353,665,019,049,576 | CN¥737 | - |
Sep-20 2023 | CN¥353,665,019,049,576 | CN¥353,665,019,049,576 | CN¥353,665,019,049,576 | CN¥353,665,019,049,576 | - | - |
Sep-19 2023 | CN¥353,665,019,049,576 | CN¥353,665,019,049,576 | CN¥353,665,019,049,576 | CN¥353,665,019,049,576 | - | - |
Sep-18 2023 | CN¥353,665,019,049,576 | CN¥353,665,019,049,576 | CN¥353,665,019,049,576 | CN¥353,665,019,049,576 | - | - |
Análisis de precios históricos y de mercado de Noodles (NOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 91 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2504 CNY.