Cap Mercado CN¥18.87T 0.13%
Volumen 24h CN¥709.21B -54.11%
BTC % 50.71% 0.09%
ETH % 16.16% -0.18%
Monedas 28.148 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h CNY Capitalización CNY
Oct-02 2023 CN¥332,624,911,382,680 CN¥332,624,911,382,680 CN¥332,624,911,382,680 CN¥332,624,911,382,680 - -
Oct-01 2023 CN¥332,624,911,382,680 CN¥332,624,911,382,680 CN¥332,624,911,382,680 CN¥332,624,911,382,680 - -
Sep-30 2023 CN¥332,624,911,382,680 CN¥332,624,911,382,680 CN¥332,624,911,382,680 CN¥332,624,911,382,680 - -
Sep-29 2023 CN¥332,624,911,382,680 CN¥332,624,911,382,680 CN¥332,624,911,382,680 CN¥332,624,911,382,680 - -
Sep-28 2023 CN¥332,624,911,382,680 CN¥332,624,911,382,680 CN¥332,624,911,382,680 CN¥332,624,911,382,680 - -
Sep-27 2023 CN¥332,624,911,382,680 CN¥332,624,911,382,680 CN¥332,624,911,382,680 CN¥332,624,911,382,680 - -
Sep-26 2023 CN¥332,624,911,382,680 CN¥332,025,765,208,273 CN¥333,028,324,019,797 CN¥332,121,442,161,025 - -
Sep-25 2023 CN¥331,875,562,463,171 CN¥331,466,661,498,083 CN¥336,922,186,230,699 CN¥336,922,186,230,699 CN¥267 -
Sep-24 2023 CN¥336,922,186,230,699 CN¥336,922,186,230,699 CN¥336,922,186,230,699 CN¥336,922,186,230,699 - -
Sep-23 2023 CN¥336,922,186,230,699 CN¥336,922,186,230,699 CN¥336,922,186,230,699 CN¥336,922,186,230,699 - -
Sep-22 2023 CN¥336,922,186,230,699 CN¥336,922,186,230,699 CN¥336,922,186,230,699 CN¥336,922,186,230,699 - -
Sep-21 2023 CN¥337,393,099,701,253 CN¥336,371,620,403,879 CN¥354,621,081,387,291 CN¥354,621,081,387,291 CN¥739 -
Sep-20 2023 CN¥354,621,081,387,291 CN¥354,621,081,387,291 CN¥354,621,081,387,291 CN¥354,621,081,387,291 - -
Sep-19 2023 CN¥354,621,081,387,291 CN¥354,621,081,387,291 CN¥354,621,081,387,291 CN¥354,621,081,387,291 - -
Sep-18 2023 CN¥354,621,081,387,291 CN¥354,621,081,387,291 CN¥354,621,081,387,291 CN¥354,621,081,387,291 - -

Análisis de precios históricos y de mercado de Noodles (NOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 91 días, desde el día 21-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.27 CNY.