Cap Mercado CN¥18.87T
0.13%
Volumen 24h CN¥709.21B
-54.11%
BTC % 50.71%
0.09%
ETH % 16.16%
-0.18%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-02 2023 | CN¥332,624,911,382,680 | CN¥332,624,911,382,680 | CN¥332,624,911,382,680 | CN¥332,624,911,382,680 | - | - |
Oct-01 2023 | CN¥332,624,911,382,680 | CN¥332,624,911,382,680 | CN¥332,624,911,382,680 | CN¥332,624,911,382,680 | - | - |
Sep-30 2023 | CN¥332,624,911,382,680 | CN¥332,624,911,382,680 | CN¥332,624,911,382,680 | CN¥332,624,911,382,680 | - | - |
Sep-29 2023 | CN¥332,624,911,382,680 | CN¥332,624,911,382,680 | CN¥332,624,911,382,680 | CN¥332,624,911,382,680 | - | - |
Sep-28 2023 | CN¥332,624,911,382,680 | CN¥332,624,911,382,680 | CN¥332,624,911,382,680 | CN¥332,624,911,382,680 | - | - |
Sep-27 2023 | CN¥332,624,911,382,680 | CN¥332,624,911,382,680 | CN¥332,624,911,382,680 | CN¥332,624,911,382,680 | - | - |
Sep-26 2023 | CN¥332,624,911,382,680 | CN¥332,025,765,208,273 | CN¥333,028,324,019,797 | CN¥332,121,442,161,025 | - | - |
Sep-25 2023 | CN¥331,875,562,463,171 | CN¥331,466,661,498,083 | CN¥336,922,186,230,699 | CN¥336,922,186,230,699 | CN¥267 | - |
Sep-24 2023 | CN¥336,922,186,230,699 | CN¥336,922,186,230,699 | CN¥336,922,186,230,699 | CN¥336,922,186,230,699 | - | - |
Sep-23 2023 | CN¥336,922,186,230,699 | CN¥336,922,186,230,699 | CN¥336,922,186,230,699 | CN¥336,922,186,230,699 | - | - |
Sep-22 2023 | CN¥336,922,186,230,699 | CN¥336,922,186,230,699 | CN¥336,922,186,230,699 | CN¥336,922,186,230,699 | - | - |
Sep-21 2023 | CN¥337,393,099,701,253 | CN¥336,371,620,403,879 | CN¥354,621,081,387,291 | CN¥354,621,081,387,291 | CN¥739 | - |
Sep-20 2023 | CN¥354,621,081,387,291 | CN¥354,621,081,387,291 | CN¥354,621,081,387,291 | CN¥354,621,081,387,291 | - | - |
Sep-19 2023 | CN¥354,621,081,387,291 | CN¥354,621,081,387,291 | CN¥354,621,081,387,291 | CN¥354,621,081,387,291 | - | - |
Sep-18 2023 | CN¥354,621,081,387,291 | CN¥354,621,081,387,291 | CN¥354,621,081,387,291 | CN¥354,621,081,387,291 | - | - |
Análisis de precios históricos y de mercado de Noodles (NOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 91 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.27 CNY.