Cap Mercado CA$3.51T
2.34%
Volumen 24h CA$95.80B
BTC % 49.48%
-2.1%
ETH % 16.69%
-2.99%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-02 2023 | CA$62,674,860,365,552 | CA$62,674,860,365,552 | CA$62,674,860,365,552 | CA$62,674,860,365,552 | - | - |
Oct-01 2023 | CA$62,674,860,365,552 | CA$62,674,860,365,552 | CA$62,674,860,365,552 | CA$62,674,860,365,552 | - | - |
Sep-30 2023 | CA$62,674,860,365,552 | CA$62,674,860,365,552 | CA$62,674,860,365,552 | CA$62,674,860,365,552 | - | - |
Sep-29 2023 | CA$62,674,860,365,552 | CA$62,674,860,365,552 | CA$62,674,860,365,552 | CA$62,674,860,365,552 | - | - |
Sep-28 2023 | CA$62,674,860,365,552 | CA$62,674,860,365,552 | CA$62,674,860,365,552 | CA$62,674,860,365,552 | - | - |
Sep-27 2023 | CA$62,674,860,365,552 | CA$62,674,860,365,552 | CA$62,674,860,365,552 | CA$62,674,860,365,552 | - | - |
Sep-26 2023 | CA$62,674,860,365,552 | CA$62,561,966,227,036 | CA$62,750,873,405,573 | CA$62,579,994,160,148 | - | - |
Sep-25 2023 | CA$62,533,664,269,625 | CA$62,456,617,091,217 | CA$63,484,574,526,564 | CA$63,484,574,526,564 | CA$50 | - |
Sep-24 2023 | CA$63,484,574,526,564 | CA$63,484,574,526,564 | CA$63,484,574,526,564 | CA$63,484,574,526,564 | - | - |
Sep-23 2023 | CA$63,484,574,526,564 | CA$63,484,574,526,564 | CA$63,484,574,526,564 | CA$63,484,574,526,564 | - | - |
Sep-22 2023 | CA$63,484,574,526,564 | CA$63,484,574,526,564 | CA$63,484,574,526,564 | CA$63,484,574,526,564 | - | - |
Sep-21 2023 | CA$63,573,306,413,447 | CA$63,380,834,141,713 | CA$66,819,489,455,073 | CA$66,819,489,455,073 | CA$139 | - |
Sep-20 2023 | CA$66,819,489,455,073 | CA$66,819,489,455,073 | CA$66,819,489,455,073 | CA$66,819,489,455,073 | - | - |
Sep-19 2023 | CA$66,819,489,455,073 | CA$66,819,489,455,073 | CA$66,819,489,455,073 | CA$66,819,489,455,073 | - | - |
Sep-18 2023 | CA$66,819,489,455,073 | CA$66,819,489,455,073 | CA$66,819,489,455,073 | CA$66,819,489,455,073 | - | - |
Análisis de precios históricos y de mercado de Noodles (NOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 91 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36985 CAD.