Cap Mercado R$26.41T
46.75%
Volumen 24h R$628.54B
1.04%
BTC % 26.22%
-90.69%
ETH % 8.81%
-91.14%
Monedas
27.917
+15
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-02 2023 | R$259,781,428,382,355 | R$259,781,428,382,355 | R$259,781,428,382,355 | R$259,781,428,382,355 | - | - |
Oct-01 2023 | R$259,781,428,382,355 | R$259,781,428,382,355 | R$259,781,428,382,355 | R$259,781,428,382,355 | - | - |
Sep-30 2023 | R$259,781,428,382,355 | R$259,781,428,382,355 | R$259,781,428,382,355 | R$259,781,428,382,355 | - | - |
Sep-29 2023 | R$259,781,428,382,355 | R$259,781,428,382,355 | R$259,781,428,382,355 | R$259,781,428,382,355 | - | - |
Sep-28 2023 | R$259,781,428,382,355 | R$259,781,428,382,355 | R$259,781,428,382,355 | R$259,781,428,382,355 | - | - |
Sep-27 2023 | R$259,781,428,382,355 | R$259,781,428,382,355 | R$259,781,428,382,355 | R$259,781,428,382,355 | - | - |
Sep-26 2023 | R$259,781,428,382,355 | R$259,313,492,747,738 | R$260,096,495,316,645 | R$259,388,216,842,653 | - | - |
Sep-25 2023 | R$259,196,183,783,994 | R$258,876,830,442,911 | R$263,137,617,771,566 | R$263,137,617,771,566 | R$209 | - |
Sep-24 2023 | R$263,137,617,771,566 | R$263,137,617,771,566 | R$263,137,617,771,566 | R$263,137,617,771,566 | - | - |
Sep-23 2023 | R$263,137,617,771,566 | R$263,137,617,771,566 | R$263,137,617,771,566 | R$263,137,617,771,566 | - | - |
Sep-22 2023 | R$263,137,617,771,566 | R$263,137,617,771,566 | R$263,137,617,771,566 | R$263,137,617,771,566 | - | - |
Sep-21 2023 | R$263,505,403,135,316 | R$262,707,623,588,883 | R$276,960,527,924,195 | R$276,960,527,924,195 | R$577 | - |
Sep-20 2023 | R$276,960,527,924,195 | R$276,960,527,924,195 | R$276,960,527,924,195 | R$276,960,527,924,195 | - | - |
Sep-19 2023 | R$276,960,527,924,195 | R$276,960,527,924,195 | R$276,960,527,924,195 | R$276,960,527,924,195 | - | - |
Sep-18 2023 | R$276,960,527,924,195 | R$276,960,527,924,195 | R$276,960,527,924,195 | R$276,960,527,924,195 | - | - |
Análisis de precios históricos y de mercado de Noodles (NOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 91 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6779 BRL.