Cap Mercado AU$3.76T
-0.02%
Volumen 24h AU$106.22B
BTC % 50.63%
0.19%
ETH % 17.09%
-0.87%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-02 2023 | AU$68,792,047,525,368 | AU$68,792,047,525,368 | AU$68,792,047,525,368 | AU$68,792,047,525,368 | - | - |
Oct-01 2023 | AU$68,792,047,525,368 | AU$68,792,047,525,368 | AU$68,792,047,525,368 | AU$68,792,047,525,368 | - | - |
Sep-30 2023 | AU$68,792,047,525,368 | AU$68,792,047,525,368 | AU$68,792,047,525,368 | AU$68,792,047,525,368 | - | - |
Sep-29 2023 | AU$68,792,047,525,368 | AU$68,792,047,525,368 | AU$68,792,047,525,368 | AU$68,792,047,525,368 | - | - |
Sep-28 2023 | AU$68,792,047,525,368 | AU$68,792,047,525,368 | AU$68,792,047,525,368 | AU$68,792,047,525,368 | - | - |
Sep-27 2023 | AU$68,792,047,525,368 | AU$68,792,047,525,368 | AU$68,792,047,525,368 | AU$68,792,047,525,368 | - | - |
Sep-26 2023 | AU$68,792,047,525,368 | AU$68,668,134,701,361 | AU$68,875,479,584,589 | AU$68,687,922,195,489 | - | - |
Sep-25 2023 | AU$68,637,070,418,363 | AU$68,552,503,286,856 | AU$69,680,791,348,991 | AU$69,680,791,348,991 | AU$55 | - |
Sep-24 2023 | AU$69,680,791,348,991 | AU$69,680,791,348,991 | AU$69,680,791,348,991 | AU$69,680,791,348,991 | - | - |
Sep-23 2023 | AU$69,680,791,348,991 | AU$69,680,791,348,991 | AU$69,680,791,348,991 | AU$69,680,791,348,991 | - | - |
Sep-22 2023 | AU$69,680,791,348,991 | AU$69,680,791,348,991 | AU$69,680,791,348,991 | AU$69,680,791,348,991 | - | - |
Sep-21 2023 | AU$69,778,183,639,039 | AU$69,566,925,702,648 | AU$73,341,200,401,631 | AU$73,341,200,401,631 | AU$153 | - |
Sep-20 2023 | AU$73,341,200,401,631 | AU$73,341,200,401,631 | AU$73,341,200,401,631 | AU$73,341,200,401,631 | - | - |
Sep-19 2023 | AU$73,341,200,401,631 | AU$73,341,200,401,631 | AU$73,341,200,401,631 | AU$73,341,200,401,631 | - | - |
Sep-18 2023 | AU$73,341,200,401,631 | AU$73,341,200,401,631 | AU$73,341,200,401,631 | AU$73,341,200,401,631 | - | - |
Análisis de precios históricos y de mercado de Noodles (NOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 91 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50355 AUD.