Cap Mercado $2.61T
-1.17%
Volumen 24h $182.32B
-29.05%
BTC % 54.65%
0.49%
ETH % 10.1%
-1.58%
Monedas
34.475
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nonkyc.io Exchange (NKYC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $7.512 | $7.512 | $7.683 | $7.683 | $185,236 | - |
| Apr-07 2026 | $7.691 | $7.439 | $7.691 | $7.442 | $184,133 | - |
| Apr-06 2026 | $7.421 | $7.421 | $7.559 | $7.524 | $186,587 | - |
| Apr-05 2026 | $7.471 | $7.445 | $7.531 | $7.510 | $192,826 | - |
| Apr-04 2026 | $7.532 | $7.396 | $7.532 | $7.396 | $183,052 | - |
| Apr-03 2026 | $7.396 | $7.395 | $7.501 | $7.475 | $181,350 | - |
| Apr-02 2026 | $7.450 | $7.426 | $7.611 | $7.558 | $180,881 | - |
| Apr-01 2026 | $7.558 | $7.513 | $7.665 | $7.523 | $178,876 | - |
| Mar-31 2026 | $7.529 | $7.433 | $7.663 | $7.621 | $184,424 | - |
| Mar-30 2026 | $7.638 | $7.441 | $7.744 | $7.441 | $184,204 | - |
| Mar-29 2026 | $7.404 | $7.397 | $7.457 | $7.397 | $189,796 | - |
| Mar-28 2026 | $7.438 | $7.431 | $7.480 | $7.436 | $177,810 | - |
| Mar-27 2026 | $7.453 | $7.399 | $7.571 | $7.540 | $184,593 | - |
| Mar-26 2026 | $7.527 | $7.450 | $7.527 | $7.504 | $195,015 | - |
| Mar-25 2026 | $7.503 | $7.485 | $7.608 | $7.485 | $195,631 | - |