Cap Mercado $4.06T -3.03%
Volumen 24h $329.47B -3.22%
BTC % 55.45% 0.57%
ETH % 11.84% -2.7%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Nonkyc.io Exchange NKYC

Precios Históricos de Nonkyc.io Exchange (NKYC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $15.96 $15.96 $16.41 $16.15 $210,050 -
Oct-26 2025 $16.11 $15.23 $16.11 $15.33 $219,242 -
Oct-25 2025 $15.36 $15.21 $15.36 $15.26 $221,821 -
Oct-24 2025 $15.24 $14.94 $15.43 $14.94 $220,491 -
Oct-23 2025 $14.94 $14.75 $15.17 $14.75 $214,644 -
Oct-22 2025 $14.64 $14.46 $15.03 $15.03 $220,253 -
Oct-21 2025 $15.15 $14.95 $15.80 $15.40 $201,222 -
Oct-20 2025 $15.44 $15.22 $15.82 $15.38 $213,102 -
Oct-19 2025 $15.53 $14.94 $15.54 $15.08 $212,403 -
Oct-18 2025 $15.07 $14.84 $15.21 $14.84 $216,023 -
Oct-17 2025 $14.91 $14.44 $15.28 $15.14 $210,752 -
Oct-16 2025 $15.04 $14.94 $15.71 $15.44 $211,609 -
Oct-15 2025 $15.43 $15.30 $16.21 $15.98 $209,205 -
Oct-14 2025 $16.08 $15.26 $16.46 $16.46 $216,969 -
Oct-13 2025 $16.55 $15.85 $16.58 $16.05 $216,347 -

Análisis de precios históricos y de mercado de Nonkyc.io Exchange (NKYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 407 días, desde el día 16-09-2024.