Cap Mercado $2.18T
-2%
Volumen 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-19 2023 | $0.978953 | $0.978953 | $0.978953 | $0.978953 | - | $95,298 |
May-18 2023 | $0.978953 | $0.978953 | $0.978953 | $0.978953 | - | $95,298 |
May-17 2023 | $0.978953 | $0.978953 | $0.978953 | $0.978953 | - | $95,298 |
May-16 2023 | $0.978953 | $0.978953 | $0.978953 | $0.978953 | - | $95,298 |
May-15 2023 | $0.978953 | $0.978953 | $0.978953 | $0.978953 | - | $95,298 |
May-14 2023 | $0.978953 | $0.978953 | $0.978953 | $0.978953 | - | $95,298 |
May-13 2023 | $0.978953 | $0.978953 | $0.978953 | $0.978953 | - | $95,298 |
May-12 2023 | $0.979675 | $0.946701 | $1.0133 | $1.0133 | $187 | $95,368 |
May-11 2023 | $1.0133 | $1.0096 | $1.0257 | $1.0243 | - | $98,649 |
May-10 2023 | $1.0241 | $1.0206 | $1.0729 | $1.0729 | $1,150 | $99,700 |
May-09 2023 | $1.0729 | $1.0729 | $1.0730 | $1.0730 | - | $104,448 |
May-08 2023 | $1.0730 | $1.0563 | $1.1891 | $1.1891 | $880 | $104,460 |
May-07 2023 | $1.1891 | $1.1891 | $1.1891 | $1.1891 | - | $115,757 |
May-06 2023 | $1.1891 | $1.1891 | $1.1891 | $1.1891 | - | $115,757 |
May-05 2023 | $1.1891 | $1.1891 | $1.1891 | $1.1891 | - | $115,757 |