Cap Mercado Rp43,923.32T
-0.49%
Volumen 24h Rp3,772.18T
-14.66%
BTC % 50.36%
-1.21%
ETH % 16.39%
2.31%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2023 | Rp15,704.76 | Rp15,704.76 | Rp15,704.76 | Rp15,704.76 | - | Rp1,528,802,180 |
May-18 2023 | Rp15,704.76 | Rp15,704.76 | Rp15,704.76 | Rp15,704.76 | - | Rp1,528,802,180 |
May-17 2023 | Rp15,704.76 | Rp15,704.76 | Rp15,704.76 | Rp15,704.76 | - | Rp1,528,802,180 |
May-16 2023 | Rp15,704.76 | Rp15,704.76 | Rp15,704.76 | Rp15,704.76 | - | Rp1,528,802,180 |
May-15 2023 | Rp15,704.76 | Rp15,704.76 | Rp15,704.76 | Rp15,704.76 | - | Rp1,528,802,180 |
May-14 2023 | Rp15,704.76 | Rp15,704.76 | Rp15,704.76 | Rp15,704.76 | - | Rp1,528,802,180 |
May-13 2023 | Rp15,704.76 | Rp15,704.76 | Rp15,704.76 | Rp15,704.76 | - | Rp1,528,802,180 |
May-12 2023 | Rp15,716.34 | Rp15,187.35 | Rp16,257.06 | Rp16,257.06 | Rp3,005,704 | Rp1,529,928,998 |
May-11 2023 | Rp16,257.06 | Rp16,196.58 | Rp16,455.81 | Rp16,433.68 | - | Rp1,582,565,721 |
May-10 2023 | Rp16,430.21 | Rp16,373.29 | Rp17,212.75 | Rp17,212.75 | Rp18,454,376 | Rp1,599,421,472 |
May-09 2023 | Rp17,212.75 | Rp17,212.75 | Rp17,214.66 | Rp17,214.66 | - | Rp1,675,598,975 |
May-08 2023 | Rp17,214.66 | Rp16,945.78 | Rp19,076.35 | Rp19,076.35 | Rp14,117,955 | Rp1,675,785,388 |
May-07 2023 | Rp19,076.35 | Rp19,076.35 | Rp19,076.35 | Rp19,076.35 | - | Rp1,857,013,347 |
May-06 2023 | Rp19,076.35 | Rp19,076.35 | Rp19,076.35 | Rp19,076.35 | - | Rp1,857,013,347 |
May-05 2023 | Rp19,076.35 | Rp19,076.35 | Rp19,076.35 | Rp19,076.35 | - | Rp1,857,013,347 |
Análisis de precios históricos y de mercado de Non-Fungible Yearn (NFY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 949 días, desde el día 16-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16042.40128 IDR.