Cap Mercado ₺85.19T
-0.33%
Volumen 24h ₺5.09T
-16.65%
BTC % 50.54%
-0.45%
ETH % 16.05%
-1.49%
Monedas
28.204
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-01 2022 | ₺0.015839 | ₺0.015839 | ₺0.015839 | ₺0.015839 | - | - |
Aug-31 2022 | ₺0.015839 | ₺0.015839 | ₺0.015839 | ₺0.015839 | - | - |
Aug-30 2022 | ₺0.015839 | ₺0.015839 | ₺0.015839 | ₺0.015839 | - | - |
Aug-29 2022 | ₺0.015839 | ₺0.015839 | ₺0.015839 | ₺0.015839 | - | - |
Aug-28 2022 | ₺0.015839 | ₺0.015839 | ₺0.015839 | ₺0.015839 | - | - |
Aug-27 2022 | ₺0.015839 | ₺0.015839 | ₺0.015839 | ₺0.015839 | - | - |
Aug-26 2022 | ₺0.015839 | ₺0.015819 | ₺0.016475 | ₺0.016475 | - | - |
Aug-25 2022 | ₺0.016479 | ₺0.016106 | ₺0.016629 | ₺0.016106 | ₺10,989 | - |
Aug-24 2022 | ₺0.016106 | ₺0.0158 | ₺0.016265 | ₺0.016259 | - | - |
Aug-23 2022 | ₺0.016257 | ₺0.015423 | ₺0.018165 | ₺0.018165 | ₺281 | - |
Aug-22 2022 | ₺0.018165 | ₺0.018165 | ₺0.018165 | ₺0.018165 | - | - |
Aug-21 2022 | ₺0.018165 | ₺0.018165 | ₺0.018165 | ₺0.018165 | - | - |
Aug-20 2022 | ₺0.018165 | ₺0.018165 | ₺0.018165 | ₺0.018165 | - | - |
Aug-19 2022 | ₺0.018165 | ₺0.018165 | ₺0.018165 | ₺0.018165 | - | - |
Aug-18 2022 | ₺0.018165 | ₺0.017921 | ₺0.01819 | ₺0.01798 | - | - |
Análisis de precios históricos y de mercado de Non-Fungible TOKE (TOKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 370 días, desde el día 20-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.86565 TRY.