Cap Mercado $2.50T
-2.9%
Volumen 24h $169.99B
18.74%
BTC % 50.57%
-0.39%
ETH % 15.38%
0.91%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-07 2022 | $0.0000015061 | $0.0000015061 | $0.0000015061 | $0.0000015061 | - | - |
Mar-06 2022 | $0.0000015061 | $0.0000015061 | $0.0000015061 | $0.0000015061 | - | - |
Mar-05 2022 | $0.0000015061 | $0.0000015061 | $0.0000015061 | $0.0000015061 | - | - |
Mar-04 2022 | $0.0000015061 | $0.0000015061 | $0.0000015061 | $0.0000015061 | - | - |
Mar-03 2022 | $0.0000015061 | $0.0000015061 | $0.0000015061 | $0.0000015061 | - | - |
Mar-02 2022 | $0.0000015061 | $0.0000015061 | $0.0000015061 | $0.0000015061 | - | - |
Mar-01 2022 | $0.0000015061 | $0.0000015061 | $0.0000015066 | $0.0000015066 | - | - |
Feb-28 2022 | $0.0000015066 | $0.0000013619 | $0.0000015135 | $0.0000013764 | $176 | - |
Feb-27 2022 | $0.0000013764 | $0.0000013711 | $0.0000014552 | $0.0000014174 | $297 | - |
Feb-26 2022 | $0.0000014174 | $0.0000013742 | $0.000001442 | $0.0000013742 | $140 | - |
Feb-25 2022 | $0.0000013742 | $0.0000013742 | $0.0000013742 | $0.0000013742 | - | - |
Feb-24 2022 | $0.0000013742 | $0.0000012462 | $0.0000014119 | $0.0000014102 | - | - |
Feb-23 2022 | $0.0000014102 | $0.0000014065 | $0.000001481 | $0.0000014473 | $2,058 | - |
Feb-22 2022 | $0.0000014473 | $0.000001432 | $0.0000018004 | $0.0000018004 | $1,968 | - |
Feb-21 2022 | $0.0000018004 | $0.0000018004 | $0.0000018004 | $0.0000018004 | - | - |