時価総額 $2.34T
2.66%
ボリューム24h $142.31B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
硬貨
26.945
+26
取引所
885
最後の更新
31 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-07 2022 | $0.0000015061 | $0.0000015061 | $0.0000015061 | $0.0000015061 | - | - |
| Mar-06 2022 | $0.0000015061 | $0.0000015061 | $0.0000015061 | $0.0000015061 | - | - |
| Mar-05 2022 | $0.0000015061 | $0.0000015061 | $0.0000015061 | $0.0000015061 | - | - |
| Mar-04 2022 | $0.0000015061 | $0.0000015061 | $0.0000015061 | $0.0000015061 | - | - |
| Mar-03 2022 | $0.0000015061 | $0.0000015061 | $0.0000015061 | $0.0000015061 | - | - |
| Mar-02 2022 | $0.0000015061 | $0.0000015061 | $0.0000015061 | $0.0000015061 | - | - |
| Mar-01 2022 | $0.0000015061 | $0.0000015061 | $0.0000015066 | $0.0000015066 | - | - |
| Feb-28 2022 | $0.0000015066 | $0.0000013619 | $0.0000015135 | $0.0000013764 | $176 | - |
| Feb-27 2022 | $0.0000013764 | $0.0000013711 | $0.0000014552 | $0.0000014174 | $297 | - |
| Feb-26 2022 | $0.0000014174 | $0.0000013742 | $0.000001442 | $0.0000013742 | $140 | - |
| Feb-25 2022 | $0.0000013742 | $0.0000013742 | $0.0000013742 | $0.0000013742 | - | - |
| Feb-24 2022 | $0.0000013742 | $0.0000012462 | $0.0000014119 | $0.0000014102 | - | - |
| Feb-23 2022 | $0.0000014102 | $0.0000014065 | $0.000001481 | $0.0000014473 | $2,058 | - |
| Feb-22 2022 | $0.0000014473 | $0.000001432 | $0.0000018004 | $0.0000018004 | $1,968 | - |
| Feb-21 2022 | $0.0000018004 | $0.0000018004 | $0.0000018004 | $0.0000018004 | - | - |