Cap Mercado $2.52T
-2.14%
Volumen 24h $166.91B
7.81%
BTC % 54.25%
0.05%
ETH % 9.97%
-1.1%
Monedas
34.465
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NOMOEX Token (NOMOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00402587 | $0.00402532 | $0.00416049 | $0.00416049 | $2,353 | - |
| Apr-05 2026 | $0.00416049 | $0.00416041 | $0.00416145 | $0.00416145 | - | - |
| Apr-04 2026 | $0.00416144 | $0.0039397 | $0.00416151 | $0.00393993 | $10,654 | - |
| Apr-03 2026 | $0.00393974 | $0.00356524 | $0.00424786 | $0.00424755 | $8,832 | - |
| Apr-02 2026 | $0.00424754 | $0.00395179 | $0.00424754 | $0.00401057 | $16,244 | - |
| Apr-01 2026 | $0.00403893 | $0.00379751 | $0.0041431 | $0.00379751 | $16,680 | - |
| Mar-31 2026 | $0.00379752 | $0.00379717 | $0.00381204 | $0.00381204 | $55 | - |
| Mar-30 2026 | $0.00381247 | $0.00381183 | $0.00389713 | $0.00389713 | $75 | - |
| Mar-29 2026 | $0.00389575 | $0.0030258 | $0.00389658 | $0.0030258 | $26,579 | - |
| Mar-28 2026 | $0.00302586 | $0.00302586 | $0.0038172 | $0.00356895 | $8,674 | - |
| Mar-27 2026 | $0.00356846 | $0.00356804 | $0.00406362 | $0.00406362 | $64 | - |
| Mar-26 2026 | $0.0040637 | $0.0040637 | $0.00480811 | $0.00480418 | $2,708 | - |
| Mar-25 2026 | $0.00479214 | $0.00471203 | $0.00487758 | $0.0048572 | $26,052 | - |
| Mar-24 2026 | $0.00485703 | $0.00463217 | $0.00505453 | $0.00463222 | $16,681 | - |
| Mar-23 2026 | $0.00465356 | $0.00465356 | $0.00508662 | $0.00496087 | $9,541 | - |