Cap Mercado $3.49T
-0.13%
Volumen 24h $220.51B
BTC % 54.85%
-0.29%
ETH % 11.11%
1.17%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NOMOEX Token (NOMOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00802506 | $0.0078989 | $0.0080737 | $0.00797703 | $20,122 | - |
| Nov-14 2025 | $0.0080208 | $0.00791075 | $0.0080589 | $0.00791658 | $10,320 | - |
| Nov-13 2025 | $0.00803247 | $0.0079338 | $0.00808116 | $0.00800858 | $32,928 | - |
| Nov-12 2025 | $0.00796145 | $0.00796145 | $0.00809228 | $0.00809228 | $41,029 | - |
| Nov-11 2025 | $0.00804055 | $0.00790814 | $0.00804055 | $0.00801315 | $16,421 | - |
| Nov-10 2025 | $0.00801327 | $0.00751744 | $0.0080721 | $0.00796857 | $16,705 | - |
| Nov-09 2025 | $0.00792627 | $0.00783237 | $0.00810015 | $0.00783237 | $23,883 | - |
| Nov-08 2025 | $0.00767604 | $0.00728748 | $0.00794453 | $0.00791533 | $11,294 | - |
| Nov-07 2025 | $0.00762667 | $0.00762294 | $0.0079524 | $0.00781363 | $8,987 | - |
| Nov-06 2025 | $0.00781228 | $0.00781228 | $0.00798771 | $0.00788569 | $30,143 | - |
| Nov-05 2025 | $0.00793069 | $0.00782178 | $0.00813535 | $0.00812368 | $37,102 | - |
| Nov-04 2025 | $0.00808787 | $0.00800845 | $0.0082922 | $0.0082922 | $26,465 | - |
| Nov-03 2025 | $0.00823576 | $0.00820538 | $0.00832129 | $0.00829809 | $60,056 | - |
| Nov-02 2025 | $0.00829864 | $0.00781268 | $0.00829864 | $0.00806497 | $27,097 | - |
| Nov-01 2025 | $0.00806487 | $0.00799732 | $0.00812113 | $0.00803763 | $3,217 | - |