Cap Mercado $3.32T
-0.18%
Volumen 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de NOMOEX Token (NOMOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00667648 | $0.00645752 | $0.00667648 | $0.00654704 | $42,319 | - |
| Jun-21 2025 | $0.00654973 | $0.00645353 | $0.0066499 | $0.00663056 | $44,664 | - |
| Jun-20 2025 | $0.00654073 | $0.00649417 | $0.00664303 | $0.00651801 | $27,652 | - |
| Jun-05 2025 | $0.00503591 | $0.00503591 | $0.00503591 | $0.00503591 | - | - |
| Jun-04 2025 | $0.00503591 | $0.00503591 | $0.00503591 | $0.00503591 | - | - |
| Jun-03 2025 | $0.00503591 | $0.00503591 | $0.00503591 | $0.00503591 | - | - |
| Jun-02 2025 | $0.00503591 | $0.00503591 | $0.00503591 | $0.00503591 | - | - |
| Jun-01 2025 | $0.00503591 | $0.00503591 | $0.00503591 | $0.00503591 | - | - |
| May-31 2025 | $0.00503591 | $0.00503591 | $0.00503591 | $0.00503591 | - | - |
| May-30 2025 | $0.00503591 | $0.00468075 | $0.0050518 | $0.00468087 | - | - |
| May-29 2025 | $0.0045922 | $0.00387925 | $0.00481797 | $0.00387925 | $10,014 | - |
| May-28 2025 | $0.00371764 | $0.00371764 | $0.00591022 | $0.00493779 | $9,048 | - |
| May-27 2025 | $0.00502588 | $0.00500106 | $0.00656033 | $0.00557342 | $48,098 | - |
| May-26 2025 | $0.00555068 | $0.00426852 | $0.00561293 | $0.0043987 | $71,973 | - |
| May-25 2025 | $0.00439756 | $0.0043949 | $0.00544884 | $0.0054333 | $10,202 | - |