Cap Mercado $4.02T -0.23%
Volumen 24h $188.97B -69.17%
BTC % 55.22% 0.16%
ETH % 11.81% -0.76%
Monedas 33.517 +2
Exchanges 885
Ultima actualización 46 Segundos atrás
NOMOEX Token NOMOX

Precios Históricos de NOMOEX Token (NOMOX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00666723 $0.00557509 $0.0067283 $0.00557509 $36,638 -
Oct-23 2025 $0.00546236 $0.00508884 $0.00546236 $0.00516712 $43,066 -
Oct-22 2025 $0.00516674 $0.00511772 $0.00518001 $0.00514756 $11,658 -
Oct-21 2025 $0.00514754 $0.00498708 $0.00601291 $0.00515127 $60,475 -
Oct-20 2025 $0.00517472 $0.0050712 $0.00543817 $0.00543817 $8,003 -
Oct-19 2025 $0.00543794 $0.00543794 $0.00613208 $0.00588583 $38,462 -
Oct-18 2025 $0.00585219 $0.00520762 $0.00597389 $0.00553845 $11,683 -
Oct-17 2025 $0.00553783 $0.00553783 $0.00614101 $0.0057932 $23,076 -
Oct-16 2025 $0.00569745 $0.00520258 $0.00571215 $0.00522132 $13,201 -
Oct-15 2025 $0.00522045 $0.00501823 $0.00522205 $0.00503437 $35,996 -
Oct-14 2025 $0.00508605 $0.00488507 $0.00512502 $0.00508243 $13,047 -
Oct-13 2025 $0.00508242 $0.00501322 $0.0051017 $0.00504476 $11,131 -
Oct-12 2025 $0.005047 $0.00500642 $0.0051314 $0.00506629 $53,202 -
Oct-11 2025 $0.00506345 $0.0039187 $0.00510981 $0.00432936 $26,924 -
Oct-10 2025 $0.00432996 $0.00432642 $0.0047699 $0.00476938 $1,543 -

Análisis de precios históricos y de mercado de NOMOEX Token (NOMOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 373 días, desde el día 17-10-2024.