Cap Mercado $3.29T
-0.8%
Volumen 24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nomadland (NOMAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | - | - |
| Sep-05 2023 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | - | - |
| Sep-04 2023 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | - | - |
| Sep-03 2023 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | - | - |
| Sep-02 2023 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | - | - |
| Sep-01 2023 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | - | - |
| Aug-31 2023 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | - | - |
| Aug-30 2023 | $0.0000000016757243792575 | $0.0000000016679701915609 | $0.0000000048861170244783 | $0.0000000048861170244783 | $0 | - |
| Aug-29 2023 | $0.0000000048861170244783 | $0.0000000048861170244783 | $0.0000000048861170244783 | $0.0000000048861170244783 | - | - |
| Aug-28 2023 | $0.0000000048861170244783 | $0.0000000048861170244783 | $0.0000000048861170244783 | $0.0000000048861170244783 | - | - |
| Aug-27 2023 | $0.0000000048861170244783 | $0.0000000048861170244783 | $0.0000000048861170244783 | $0.0000000048861170244783 | - | - |
| Aug-26 2023 | $0.0000000048861170244783 | $0.0000000048861170244783 | $0.0000000048861170244783 | $0.0000000048861170244783 | - | - |
| Aug-25 2023 | $0.0000000048861170244783 | $0.0000000048861170244783 | $0.0000000048861170244783 | $0.0000000048861170244783 | - | - |
| Aug-24 2023 | $0.0000000048861170244783 | $0.0000000048861170244783 | $0.0000000048861170244783 | $0.0000000048861170244783 | - | - |
| Aug-23 2023 | $0.0000000048861170244783 | $0.0000000048861170244783 | $0.0000000048861170244783 | $0.0000000048861170244783 | - | - |