Cap Mercado $2.65T 1.2%
Volumen 24h $180.71B -41.7%
BTC % 54.76% 0.43%
ETH % 10.1% -0.59%
Monedas 34.477 +5
Exchanges 885
Ultima actualización 1 Segundos atrás
Nomadland NOMAD

Precios Históricos de Nomadland (NOMAD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-06 2023 $1,677,506,780,354,400 $1,677,506,780,354,400 $1,677,506,780,354,400 $1,677,506,780,354,400 - -
Sep-05 2023 $1,677,506,780,354,400 $1,677,506,780,354,400 $1,677,506,780,354,400 $1,677,506,780,354,400 - -
Sep-04 2023 $1,677,506,780,354,400 $1,677,506,780,354,400 $1,677,506,780,354,400 $1,677,506,780,354,400 - -
Sep-03 2023 $1,677,506,780,354,400 $1,677,506,780,354,400 $1,677,506,780,354,400 $1,677,506,780,354,400 - -
Sep-02 2023 $1,677,506,780,354,400 $1,677,506,780,354,400 $1,677,506,780,354,400 $1,677,506,780,354,400 - -
Sep-01 2023 $1,677,506,780,354,400 $1,677,506,780,354,400 $1,677,506,780,354,400 $1,677,506,780,354,400 - -
Aug-31 2023 $1,677,506,780,354,400 $1,677,506,780,354,400 $1,677,506,780,354,400 $1,677,506,780,354,400 - -
Aug-30 2023 $1,675,724,379,257,500 $1,667,970,191,560,900 $4,886,117,024,478,301 $4,886,117,024,478,301 $0 -
Aug-29 2023 $4,886,117,024,478,301 $4,886,117,024,478,301 $4,886,117,024,478,301 $4,886,117,024,478,301 - -
Aug-28 2023 $4,886,117,024,478,301 $4,886,117,024,478,301 $4,886,117,024,478,301 $4,886,117,024,478,301 - -
Aug-27 2023 $4,886,117,024,478,301 $4,886,117,024,478,301 $4,886,117,024,478,301 $4,886,117,024,478,301 - -
Aug-26 2023 $4,886,117,024,478,301 $4,886,117,024,478,301 $4,886,117,024,478,301 $4,886,117,024,478,301 - -
Aug-25 2023 $4,886,117,024,478,301 $4,886,117,024,478,301 $4,886,117,024,478,301 $4,886,117,024,478,301 - -
Aug-24 2023 $4,886,117,024,478,301 $4,886,117,024,478,301 $4,886,117,024,478,301 $4,886,117,024,478,301 - -
Aug-23 2023 $4,886,117,024,478,301 $4,886,117,024,478,301 $4,886,117,024,478,301 $4,886,117,024,478,301 - -

Análisis de precios históricos y de mercado de Nomadland (NOMAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 478 días, desde el día 17-12-2024.