Cap Mercado $2.31T
-1.78%
Volumen 24h $133.68B
-37.03%
BTC % 51.98%
0.55%
ETH % 15.15%
-0.79%
Monedas
28.372
+10
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Nomadland (NOMAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | - | - |
| Sep-05 2023 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | - | - |
| Sep-04 2023 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | - | - |
| Sep-03 2023 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | - | - |
| Sep-02 2023 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | - | - |
| Sep-01 2023 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | - | - |
| Aug-31 2023 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | - | - |
| Aug-30 2023 | $0.0000000016757243792575 | $0.0000000016679701915609 | $0.0000000048861170244783 | $0.0000000048861170244783 | $0 | - |
| Aug-29 2023 | $0.0000000048861170244783 | $0.0000000048861170244783 | $0.0000000048861170244783 | $0.0000000048861170244783 | - | - |
| Aug-28 2023 | $0.0000000048861170244783 | $0.0000000048861170244783 | $0.0000000048861170244783 | $0.0000000048861170244783 | - | - |
| Aug-27 2023 | $0.0000000048861170244783 | $0.0000000048861170244783 | $0.0000000048861170244783 | $0.0000000048861170244783 | - | - |
| Aug-26 2023 | $0.0000000048861170244783 | $0.0000000048861170244783 | $0.0000000048861170244783 | $0.0000000048861170244783 | - | - |
| Aug-25 2023 | $0.0000000048861170244783 | $0.0000000048861170244783 | $0.0000000048861170244783 | $0.0000000048861170244783 | - | - |
| Aug-24 2023 | $0.0000000048861170244783 | $0.0000000048861170244783 | $0.0000000048861170244783 | $0.0000000048861170244783 | - | - |
| Aug-23 2023 | $0.0000000048861170244783 | $0.0000000048861170244783 | $0.0000000048861170244783 | $0.0000000048861170244783 | - | - |