Cap Mercado HK$17.70T
-0.17%
Volumen 24h HK$1.05T
7.17%
BTC % 49.88%
0%
ETH % 16.44%
0.42%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-10 2024 | HK$0.00154049 | HK$0.00148164 | HK$0.00154049 | HK$0.00148177 | HK$226 | - |
Jul-09 2024 | HK$0.00149144 | HK$0.00149144 | HK$0.00155374 | HK$0.00153622 | HK$2,800 | - |
Jul-08 2024 | HK$0.00143609 | HK$0.00143039 | HK$0.00147607 | HK$0.00147607 | HK$281 | - |
Jul-07 2024 | HK$0.00147607 | HK$0.00146313 | HK$0.00147853 | HK$0.00147853 | HK$134 | - |
Jul-06 2024 | HK$0.00147853 | HK$0.0014339 | HK$0.00147853 | HK$0.00143411 | HK$26 | - |
Jul-05 2024 | HK$0.00143411 | HK$0.00140217 | HK$0.00152737 | HK$0.00152737 | HK$1,510 | - |
Jul-04 2024 | HK$0.00152737 | HK$0.00148593 | HK$0.00163759 | HK$0.00163759 | HK$2,291 | - |
Jul-03 2024 | HK$0.00163759 | HK$0.00163759 | HK$0.00193587 | HK$0.00193587 | HK$1,729 | - |
Jul-02 2024 | HK$0.00193587 | HK$0.00192578 | HK$0.00197548 | HK$0.00197548 | HK$672 | - |
Jul-01 2024 | HK$0.00197548 | HK$0.00193682 | HK$0.00198813 | HK$0.00193682 | HK$476 | - |
Jun-30 2024 | HK$0.00187191 | HK$0.00186359 | HK$0.00188945 | HK$0.00188945 | HK$444 | - |
Jun-29 2024 | HK$0.00188945 | HK$0.00188945 | HK$0.00198043 | HK$0.00198043 | HK$803 | - |
Jun-28 2024 | HK$0.00198043 | HK$0.00198043 | HK$0.00214552 | HK$0.00214552 | HK$2,556 | - |
Jun-27 2024 | HK$0.00214552 | HK$0.00204113 | HK$0.00214552 | HK$0.00204113 | HK$1,141 | - |
Jun-26 2024 | HK$0.00204113 | HK$0.00157142 | HK$0.00225348 | HK$0.00157142 | HK$16,423 | - |
Análisis de precios históricos y de mercado de Nola (NOLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 205 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80773 HKD.