Cap Mercado $2.45T
-0.27%
Volumen 24h $107.56B
6.79%
BTC % 52.51%
-0.49%
ETH % 12.95%
-1.08%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Nois Network (NOIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00265456 | $0.00225381 | $0.00265456 | $0.00225381 | $0 | - |
| Sep-27 2024 | $0.00225381 | $0.00225381 | $0.00225381 | $0.00225381 | - | - |
| Sep-26 2024 | $0.00225381 | $0.00225381 | $0.0025277 | $0.0025277 | $0 | - |
| Sep-25 2024 | $0.0025277 | $0.00244136 | $0.00354945 | $0.00244136 | $1 | - |
| Sep-24 2024 | $0.00244136 | $0.00225312 | $0.00244136 | $0.00225312 | $0 | - |
| Sep-23 2024 | $0.00225312 | $0.00220431 | $0.0025614 | $0.0025614 | $0 | - |
| Sep-22 2024 | $0.0025614 | $0.00214269 | $0.0025614 | $0.00214269 | $0 | - |
| Sep-21 2024 | $0.00214269 | $0.00214269 | $0.00214269 | $0.00214269 | - | - |
| Sep-20 2024 | $0.00214269 | $0.00177057 | $0.00377208 | $0.00377208 | $1 | - |
| Sep-19 2024 | $0.00377208 | $0.00377208 | $0.00377208 | $0.00377208 | - | - |
| Sep-18 2024 | $0.00377208 | $0.00237685 | $0.00377208 | $0.00237685 | $0 | - |
| Sep-17 2024 | $0.00237685 | $0.00186423 | $0.00237685 | $0.00186423 | $0 | - |
| Sep-16 2024 | $0.00186423 | $0.00120417 | $0.00186423 | $0.00137438 | $1 | - |
| Sep-15 2024 | $0.00137438 | $0.00062397 | $0.00264602 | $0.00264602 | $2 | - |
| Sep-14 2024 | $0.00264602 | $0.00264602 | $0.00432107 | $0.00432107 | $1 | - |