Cap Mercado $4.49T
0.82%
Volumen 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-23 2025 | $0.00041018 | $0.00041018 | $0.00041018 | $0.00041018 | - | - |
Mar-22 2025 | $0.00041018 | $0.00041018 | $0.00041018 | $0.00041018 | - | - |
Mar-21 2025 | $0.00041018 | $0.00041018 | $0.00041018 | $0.00041018 | - | - |
Mar-20 2025 | $0.00041018 | $0.00041018 | $0.00041018 | $0.00041018 | - | - |
Mar-19 2025 | $0.00041018 | $0.00041018 | $0.00041018 | $0.00041018 | - | - |
Mar-18 2025 | $0.00041018 | $0.00041018 | $0.00041018 | $0.00041018 | - | - |
Mar-17 2025 | $0.00041018 | $0.00041018 | $0.00041018 | $0.00041018 | - | - |
Mar-16 2025 | $0.00041018 | $0.00041018 | $0.00041018 | $0.00041018 | - | - |
Mar-15 2025 | $0.00041018 | $0.00040212 | $0.00041018 | $0.00040212 | - | - |
Mar-14 2025 | $0.00040212 | $0.00037484 | $0.00040212 | $0.00037484 | - | - |
Mar-13 2025 | $0.00037484 | $0.00037484 | $0.00037484 | $0.00037484 | - | - |
Mar-12 2025 | $0.00037484 | $0.00037484 | $0.00037484 | $0.00037484 | - | - |
Mar-11 2025 | $0.00037484 | $0.00037484 | $0.00037766 | $0.00037766 | - | - |
Mar-10 2025 | $0.00037766 | $0.00037766 | $0.00037766 | $0.00037766 | - | - |
Mar-09 2025 | $0.00037766 | $0.00037766 | $0.00038352 | $0.00038352 | - | - |