Cap Mercado $4.11T
0.27%
Volumen 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Monedas
32.836
+22
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Nois Network (NOIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2025 | $0.00041018 | $0.00041018 | $0.00041018 | $0.00041018 | - | - |
| Mar-22 2025 | $0.00041018 | $0.00041018 | $0.00041018 | $0.00041018 | - | - |
| Mar-21 2025 | $0.00041018 | $0.00041018 | $0.00041018 | $0.00041018 | - | - |
| Mar-20 2025 | $0.00041018 | $0.00041018 | $0.00041018 | $0.00041018 | - | - |
| Mar-19 2025 | $0.00041018 | $0.00041018 | $0.00041018 | $0.00041018 | - | - |
| Mar-18 2025 | $0.00041018 | $0.00041018 | $0.00041018 | $0.00041018 | - | - |
| Mar-17 2025 | $0.00041018 | $0.00041018 | $0.00041018 | $0.00041018 | - | - |
| Mar-16 2025 | $0.00041018 | $0.00041018 | $0.00041018 | $0.00041018 | - | - |
| Mar-15 2025 | $0.00041018 | $0.00040212 | $0.00041018 | $0.00040212 | - | - |
| Mar-14 2025 | $0.00040212 | $0.00037484 | $0.00040212 | $0.00037484 | - | - |
| Mar-13 2025 | $0.00037484 | $0.00037484 | $0.00037484 | $0.00037484 | - | - |
| Mar-12 2025 | $0.00037484 | $0.00037484 | $0.00037484 | $0.00037484 | - | - |
| Mar-11 2025 | $0.00037484 | $0.00037484 | $0.00037766 | $0.00037766 | - | - |
| Mar-10 2025 | $0.00037766 | $0.00037766 | $0.00037766 | $0.00037766 | - | - |
| Mar-09 2025 | $0.00037766 | $0.00037766 | $0.00038352 | $0.00038352 | - | - |