Cap Mercado $3.92T 0.6%
Volumen 24h $352.16B -14.5%
BTC % 55.45% 0.43%
ETH % 11.77% 0.51%
Monedas 33.579 +11
Exchanges 885
Ultima actualización 54 Segundos atrás
noice NOICE

Precios Históricos de noice (NOICE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $0.00035151 $0.0003308 $0.00044157 $0.00041209 $5,475,006 $20,657,142
Oct-29 2025 $0.00042219 $0.00040546 $0.00049505 $0.00049505 $4,434,459 $24,723,995
Oct-28 2025 $0.00050017 $0.00048955 $0.00054924 $0.00049054 $4,023,536 $29,435,434
Oct-27 2025 $0.00050028 $0.0004704 $0.00055527 $0.00051809 $6,206,494 $29,578,136
Oct-26 2025 $0.00052224 $0.00040976 $0.0005667 $0.00043704 $8,678,817 $30,894,419
Oct-25 2025 $0.00043119 $0.00037205 $0.00050678 $0.00040388 $7,038,100 $25,310,021
Oct-24 2025 $0.0004138 $0.00032794 $0.0004138 $0.00032794 $4,447,487 $24,268,273
Oct-23 2025 $0.00032836 $0.00032159 $0.00036134 $0.00032159 $2,099,815 $19,184,728
Oct-22 2025 $0.00032316 $0.00031703 $0.0003513 $0.0003513 $3,140,264 $18,887,792
Oct-21 2025 $0.00034827 $0.0003243 $0.00037826 $0.00033352 $3,919,628 $20,383,642
Oct-20 2025 $0.00034382 $0.00032845 $0.00038599 $0.00034112 $3,788,483 $20,040,455
Oct-19 2025 $0.00035465 $0.00035146 $0.00038546 $0.00038546 $2,771,000 $20,767,329
Oct-18 2025 $0.00038489 $0.00033438 $0.00038921 $0.00034565 $7,068,177 $22,656,869
Oct-17 2025 $0.00034509 $0.00029562 $0.00036402 $0.00031917 $5,798,550 $20,284,844
Oct-16 2025 $0.00031181 $0.00031181 $0.00038099 $0.00036628 $2,727,380 $18,214,501

Análisis de precios históricos y de mercado de noice (NOICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 23 días, desde el día 08-10-2025.