Cap Mercado ₹226.13T
-0.56%
Volumen 24h ₹8.42T
BTC % 50.5%
0.53%
ETH % 16.38%
0.48%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-08 2024 | ₹0.278716 | ₹0.221385 | ₹0.345353 | ₹0.345353 | ₹167,040,158 | ₹1,022,441,414 |
Jun-07 2024 | ₹0.35055 | ₹0.35055 | ₹0.396623 | ₹0.391748 | ₹140,552,958 | ₹1,285,374,874 |
Jun-06 2024 | ₹0.39413 | ₹0.368609 | ₹0.406334 | ₹0.370811 | ₹143,859,558 | ₹1,445,038,418 |
Jun-05 2024 | ₹0.369912 | ₹0.359389 | ₹0.371775 | ₹0.363556 | ₹123,223,522 | ₹1,355,980,962 |
Jun-04 2024 | ₹0.364455 | ₹0.364455 | ₹0.378885 | ₹0.378815 | ₹125,474,404 | ₹1,335,553,336 |
Jun-03 2024 | ₹0.374408 | ₹0.361435 | ₹0.384007 | ₹0.382844 | ₹126,907,842 | ₹1,371,679,202 |
Jun-02 2024 | ₹0.391376 | ₹0.377549 | ₹0.391376 | ₹0.385075 | ₹77,171,380 | ₹1,433,457,970 |
Jun-01 2024 | ₹0.384767 | ₹0.378038 | ₹0.403703 | ₹0.401723 | ₹128,764,927 | ₹1,408,826,726 |
May-31 2024 | ₹0.402224 | ₹0.402224 | ₹0.417744 | ₹0.405602 | ₹125,492,471 | ₹1,472,401,632 |
May-30 2024 | ₹0.405292 | ₹0.392802 | ₹0.411837 | ₹0.394278 | ₹129,684,373 | ₹1,483,252,999 |
May-29 2024 | ₹0.394177 | ₹0.385046 | ₹0.417093 | ₹0.417093 | ₹129,128,368 | ₹1,442,266,453 |
May-28 2024 | ₹0.412759 | ₹0.406418 | ₹0.421597 | ₹0.409204 | ₹117,437,694 | ₹1,509,922,418 |
May-27 2024 | ₹0.408246 | ₹0.38004 | ₹0.412331 | ₹0.409256 | ₹134,413,916 | ₹1,493,177,682 |
May-26 2024 | ₹0.412306 | ₹0.387121 | ₹0.419152 | ₹0.415345 | ₹127,855,807 | ₹1,507,530,314 |
May-25 2024 | ₹0.412986 | ₹0.40786 | ₹0.424421 | ₹0.421307 | ₹60,820,926 | ₹1,509,852,405 |
Análisis de precios históricos y de mercado de Nodle (NODL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 652 días, desde el día 27-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.52695 INR.