Cap Mercado $4.46T -0.16%
Volumen 24h $249.85B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
NodeOps NODE

Precios Históricos de NodeOps (NODE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.064151 $0.06085 $0.064997 $0.062517 $15,229,486 $8,557,249
Oct-02 2025 $0.062446 $0.061569 $0.062924 $0.062012 $14,042,107 $8,329,748
Oct-01 2025 $0.062092 $0.061084 $0.069405 $0.067315 $11,666,145 $8,282,514
Sep-30 2025 $0.067274 $0.058239 $0.067274 $0.062505 $11,644,136 $8,973,807
Sep-29 2025 $0.062964 $0.062964 $0.075279 $0.069892 $16,581,272 $8,398,876
Sep-28 2025 $0.067376 $0.061117 $0.067376 $0.066633 $10,099,722 $8,987,418
Sep-27 2025 $0.066564 $0.065821 $0.073172 $0.07252 $5,914,586 $8,879,154
Sep-26 2025 $0.072726 $0.057217 $0.072962 $0.057217 $8,722,493 $9,701,075
Sep-25 2025 $0.057188 $0.056535 $0.064676 $0.064676 $11,313,328 $7,628,368
Sep-24 2025 $0.064944 $0.061343 $0.065721 $0.061343 $8,956,278 $8,663,058
Sep-23 2025 $0.061931 $0.060916 $0.065448 $0.065448 $8,382,630 $8,261,089
Sep-22 2025 $0.065121 $0.064174 $0.069196 $0.068255 $10,964,084 $8,686,628
Sep-21 2025 $0.067615 $0.066771 $0.071289 $0.071289 $4,254,182 $9,019,353
Sep-20 2025 $0.071001 $0.0651 $0.071036 $0.0651 $6,026,388 $9,471,002
Sep-19 2025 $0.066474 $0.065252 $0.069899 $0.068403 $9,373,448 $8,867,067

Análisis de precios históricos y de mercado de NodeOps (NODE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 96 días, desde el día 30-06-2025.