Cap Mercado $4.15T 2.93%
Volumen 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
NodeOps NODE

Precios Históricos de NodeOps (NODE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.077584 $0.073011 $0.078763 $0.075836 $3,065,671 $10,349,099
Oct-24 2025 $0.07594 $0.067801 $0.07594 $0.067904 $4,215,862 $10,129,823
Oct-23 2025 $0.067828 $0.060672 $0.069574 $0.062455 $4,928,948 $9,047,639
Oct-22 2025 $0.062401 $0.052056 $0.062401 $0.054488 $6,597,497 $8,323,853
Oct-21 2025 $0.054582 $0.050619 $0.055099 $0.053338 $8,185,222 $7,280,759
Oct-20 2025 $0.052433 $0.052401 $0.059022 $0.057079 $6,739,078 $6,994,205
Oct-19 2025 $0.059497 $0.057164 $0.059873 $0.057875 $6,373,651 $7,936,454
Oct-18 2025 $0.058396 $0.056471 $0.060135 $0.059304 $5,905,505 $7,789,497
Oct-17 2025 $0.060017 $0.05745 $0.069033 $0.069033 $9,082,407 $8,005,727
Oct-16 2025 $0.067982 $0.067982 $0.070264 $0.069274 $9,667,339 $9,068,308
Oct-15 2025 $0.069868 $0.064679 $0.069868 $0.065368 $9,424,931 $9,319,860
Oct-14 2025 $0.064942 $0.06152 $0.074379 $0.069837 $12,064,925 $8,662,670
Oct-13 2025 $0.069876 $0.069876 $0.074201 $0.073209 $7,497,029 $9,320,924
Oct-12 2025 $0.073107 $0.06294 $0.074888 $0.063267 $8,595,052 $9,751,853
Oct-11 2025 $0.063309 $0.057029 $0.064159 $0.060739 $10,541,364 $8,444,908

Análisis de precios históricos y de mercado de NodeOps (NODE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 118 días, desde el día 30-06-2025.