Cap Mercado $2.50T
2.13%
Volumen 24h $235.16B
18.34%
BTC % 53.77%
-0.03%
ETH % 9.7%
2.06%
Monedas
34.287
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NODEMETA (NTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00090215 | $0.00078269 | $0.00093865 | $0.0009129 | $2,528 | - |
| Feb-27 2026 | $0.0009129 | $0.00069253 | $0.00147863 | $0.00147485 | $8,778 | - |
| Feb-26 2026 | $0.00151799 | $0.00058789 | $0.00151799 | $0.00063752 | $8,407 | - |
| Feb-25 2026 | $0.00064767 | $0.00033653 | $0.00064767 | $0.00033653 | $3,832 | - |
| Feb-24 2026 | $0.00033715 | $0.00032266 | $0.00033906 | $0.00032775 | - | - |
| Feb-23 2026 | $0.00032775 | $0.00032578 | $0.0003558 | $0.0003558 | $886 | - |
| Feb-22 2026 | $0.0003558 | $0.00034762 | $0.00035667 | $0.0003527 | - | - |
| Feb-21 2026 | $0.0003527 | $0.0003471 | $0.00035402 | $0.00035088 | - | - |
| Feb-20 2026 | $0.00035088 | $0.00034341 | $0.00036999 | $0.00036641 | - | - |
| Feb-19 2026 | $0.00036641 | $0.00034439 | $0.00036641 | $0.00034938 | $540 | - |
| Feb-18 2026 | $0.00034938 | $0.00034733 | $0.00035432 | $0.00035393 | - | - |
| Feb-17 2026 | $0.00035393 | $0.0003356 | $0.00036394 | $0.00034546 | - | - |
| Feb-16 2026 | $0.00034546 | $0.00033169 | $0.00035856 | $0.00035856 | - | - |
| Feb-15 2026 | $0.00035856 | $0.00035459 | $0.00037039 | $0.00035892 | - | - |
| Feb-14 2026 | $0.00035892 | $0.00035481 | $0.00035892 | $0.00035725 | - | - |