Cap Mercado $3.39T
2.45%
Volumen 24h $295.95B
18.08%
BTC % 54.48%
-0.18%
ETH % 11.79%
3.56%
Monedas
33.784
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NODEMETA (NTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00244191 | $0.00233966 | $0.00268522 | $0.00264848 | - | - |
| Dec-08 2025 | $0.00264848 | $0.00261331 | $0.00278126 | $0.00275047 | - | - |
| Dec-07 2025 | $0.00275047 | $0.00259744 | $0.00294913 | $0.00291538 | $4,050 | - |
| Dec-06 2025 | $0.00291538 | $0.00277214 | $0.00309772 | $0.00278472 | $9,048 | - |
| Dec-05 2025 | $0.00278472 | $0.00277634 | $0.00302816 | $0.00300348 | - | - |
| Dec-04 2025 | $0.00300348 | $0.00300348 | $0.00329587 | $0.003283 | - | - |
| Dec-03 2025 | $0.00340685 | $0.00307431 | $0.00355643 | $0.0032019 | $4,468 | - |
| Dec-02 2025 | $0.00319619 | $0.00287636 | $0.00322242 | $0.00287931 | $2,657 | - |
| Nov-04 2025 | $0.0000091298 | $0.0000091298 | $0.0000091298 | $0.0000091298 | - | - |
| Nov-03 2025 | $0.0000091298 | $0.0000091298 | $0.0000091298 | $0.0000091298 | - | - |
| Nov-02 2025 | $0.0000091298 | $0.0000091298 | $0.0000091298 | $0.0000091298 | - | - |
| Nov-01 2025 | $0.0000091298 | $0.0000091298 | $0.0000091298 | $0.0000091298 | - | - |
| Oct-31 2025 | $0.0000091298 | $0.0000091298 | $0.0000091298 | $0.0000091298 | - | - |
| Oct-30 2025 | $0.0000091298 | $0.0000091298 | $0.0000091298 | $0.0000091298 | - | - |
| Oct-29 2025 | $0.0000091298 | $0.0000091298 | $0.0088056 | $0.0082888 | - | - |