Cap Mercado $2.68T
0.62%
Volumen 24h $145.66B
-40.02%
BTC % 54.77%
-0.18%
ETH % 10.34%
1.54%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de NODEMETA (NTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00037224 | $0.00036867 | $0.0004028 | $0.00040215 | $25,823 | - |
| Apr-09 2026 | $0.00040429 | $0.00040137 | $0.00041539 | $0.00041203 | $25,567 | - |
| Apr-08 2026 | $0.0004106 | $0.00040871 | $0.00043209 | $0.00043209 | $11,790 | - |
| Apr-07 2026 | $0.00043312 | $0.00043251 | $0.00045263 | $0.00045263 | $20,000 | - |
| Apr-06 2026 | $0.0004518 | $0.00044943 | $0.00049147 | $0.00045242 | $28,262 | - |
| Apr-05 2026 | $0.00045302 | $0.00044655 | $0.0004636 | $0.00046304 | $25,671 | - |
| Apr-04 2026 | $0.00046254 | $0.0004608 | $0.00049451 | $0.000489 | $23,416 | - |
| Apr-03 2026 | $0.00048852 | $0.00045325 | $0.00049763 | $0.00045325 | $25,085 | - |
| Apr-02 2026 | $0.0004502 | $0.00043495 | $0.00045501 | $0.00045186 | $26,685 | - |
| Apr-01 2026 | $0.00045186 | $0.00045186 | $0.00051719 | $0.00051263 | - | - |
| Mar-31 2026 | $0.00050545 | $0.00050029 | $0.0005674 | $0.00055285 | - | - |
| Mar-30 2026 | $0.00056704 | $0.00056704 | $0.00064956 | $0.00064956 | - | - |
| Mar-18 2026 | $0.00067505 | $0.00067505 | $0.00067505 | $0.00067505 | - | - |
| Mar-17 2026 | $0.00067505 | $0.00067505 | $0.00067505 | $0.00067505 | - | - |
| Mar-16 2026 | $0.00067505 | $0.00067505 | $0.00067505 | $0.00067505 | - | - |