Cap Mercado $3.35T
0.5%
Volumen 24h $321.46B
-50.03%
BTC % 54.42%
-0.05%
ETH % 11.12%
1.16%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NODEMETA (NTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.0000091298 | $0.0000091298 | $0.0000091298 | $0.0000091298 | - | - |
| Nov-03 2025 | $0.0000091298 | $0.0000091298 | $0.0000091298 | $0.0000091298 | - | - |
| Nov-02 2025 | $0.0000091298 | $0.0000091298 | $0.0000091298 | $0.0000091298 | - | - |
| Nov-01 2025 | $0.0000091298 | $0.0000091298 | $0.0000091298 | $0.0000091298 | - | - |
| Oct-31 2025 | $0.0000091298 | $0.0000091298 | $0.0000091298 | $0.0000091298 | - | - |
| Oct-30 2025 | $0.0000091298 | $0.0000091298 | $0.0000091298 | $0.0000091298 | - | - |
| Oct-29 2025 | $0.0000091298 | $0.0000091298 | $0.0088056 | $0.0082888 | - | - |
| Oct-28 2025 | $0.0082888 | $0.00826683 | $0.00950053 | $0.00945391 | - | - |
| Oct-27 2025 | $0.00951896 | $0.00837383 | $0.0098112 | $0.00921838 | $39,931 | - |
| Oct-26 2025 | $0.00921838 | $0.00876 | $0.00986034 | $0.0094047 | - | - |
| Oct-25 2025 | $0.0094047 | $0.00938844 | $0.010648 | $0.010515 | - | - |
| Oct-24 2025 | $0.0105 | $0.010265 | $0.011163 | $0.011163 | - | - |
| Oct-23 2025 | $0.011152 | $0.010327 | $0.011282 | $0.011193 | - | - |
| Oct-22 2025 | $0.011193 | $0.011002 | $0.011645 | $0.011252 | - | - |
| Oct-21 2025 | $0.011252 | $0.010457 | $0.011576 | $0.011071 | - | - |