Cap Mercado $2.63T 0.49%
Volumen 24h $188.12B -24.57%
BTC % 54.74% 0.42%
ETH % 10.06% -0.79%
Monedas 34.477 +5
Exchanges 885
Ultima actualización 3 Minutos atrás
Nobo Finance NOBF

Precios Históricos de Nobo Finance (NOBF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-16 2022 $1,014,820,145,280,000 $1,014,820,145,280,000 $1,014,820,145,280,000 $1,014,820,145,280,000 - -
Nov-15 2022 $1,014,820,145,280,000 $1,014,820,145,280,000 $1,014,820,145,280,000 $1,014,820,145,280,000 - -
Nov-14 2022 $1,014,820,145,280,000 $1,014,820,145,280,000 $1,014,820,145,280,000 $1,014,820,145,280,000 - -
Nov-13 2022 $1,014,820,145,280,000 $1,014,820,145,280,000 $1,014,820,145,280,000 $1,014,820,145,280,000 - -
Nov-12 2022 $1,014,820,145,280,000 $1,014,820,145,280,000 $1,014,820,145,280,000 $1,014,820,145,280,000 - -
Nov-11 2022 $1,014,820,145,280,000 $1,014,820,145,280,000 $1,014,820,145,280,000 $1,014,820,145,280,000 - -
Nov-10 2022 $1,014,820,145,280,000 $1,013,037,731,250,000 $1,014,820,145,280,000 $1,013,037,731,250,000 - -
Nov-09 2022 $1,016,687,885,269,999 $994,052,160,069,999 $1,265,633,134,430,000 $1,250,579,115,280,000 - -
Nov-08 2022 $1,251,358,053,390,000 $1,158,925,996,030,000 $1,469,330,021,790,000 $1,274,215,741,160,000 $3 -
Nov-07 2022 $1,274,215,741,160,000 $1,243,998,218,130,000 $1,301,306,751,970,000 $1,243,998,218,130,000 $2 -
Nov-06 2022 $1,243,998,218,130,000 $1,243,998,218,130,000 $1,243,998,218,130,000 $1,243,998,218,130,000 - -
Nov-05 2022 $1,243,998,218,130,000 $1,243,998,218,130,000 $1,243,998,218,130,000 $1,243,998,218,130,000 - -
Nov-04 2022 $1,243,998,218,130,000 $1,243,998,218,130,000 $1,243,998,218,130,000 $1,243,998,218,130,000 - -
Nov-03 2022 $1,243,998,218,130,000 $1,201,693,465,050,000 $1,273,756,157,830,000 $1,206,609,209,340,000 - -
Nov-02 2022 $1,206,609,209,340,000 $1,194,148,516,010,000 $1,242,799,505,030,000 $1,194,148,516,010,000 $4 -

Análisis de precios históricos y de mercado de Nobo Finance (NOBF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 308 días, desde el día 06-06-2025.