Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NOBLEBLOCKS (NOBL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00570179 | $0.00540975 | $0.00578009 | $0.00577332 | $16,609 | - |
| Aug-29 2024 | $0.00577332 | $0.00569895 | $0.00587757 | $0.00571855 | $4,503 | - |
| Aug-28 2024 | $0.00571422 | $0.00534336 | $0.00572203 | $0.00543612 | $4,929 | - |
| Aug-27 2024 | $0.00543612 | $0.00543612 | $0.00614548 | $0.00601984 | $18,172 | - |
| Aug-26 2024 | $0.00598711 | $0.00598711 | $0.0064434 | $0.00644305 | $13,411 | - |
| Aug-25 2024 | $0.00649793 | $0.00638474 | $0.00649793 | $0.00638474 | $2,791 | - |
| Aug-24 2024 | $0.00649529 | $0.00645364 | $0.00657263 | $0.00653208 | $11,117 | - |
| Aug-23 2024 | $0.00658009 | $0.00649277 | $0.00684021 | $0.00649277 | $28,662 | - |
| Aug-22 2024 | $0.00648968 | $0.00640348 | $0.00649591 | $0.00641833 | $3,082 | - |
| Aug-21 2024 | $0.00641833 | $0.0062106 | $0.00646795 | $0.0062106 | $3,918 | - |
| Aug-20 2024 | $0.00623491 | $0.00623491 | $0.0066127 | $0.00653249 | $10,732 | - |
| Aug-19 2024 | $0.00657038 | $0.00656729 | $0.00683269 | $0.00683269 | $9,732 | - |
| Aug-18 2024 | $0.0069045 | $0.00686825 | $0.00692968 | $0.00690845 | $11,645 | - |
| Aug-17 2024 | $0.00691247 | $0.006887 | $0.00692455 | $0.00688771 | $1,263 | - |
| Aug-16 2024 | $0.00691527 | $0.00691527 | $0.00724097 | $0.0071042 | $18,089 | - |