Cap Mercado HK$19.77T
-0.84%
Volumen 24h HK$841.13B
6.5%
BTC % 51.77%
0.4%
ETH % 14.64%
-0.13%
Monedas
27.197
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2024 | HK$0.033986 | HK$0.028889 | HK$0.03646 | HK$0.029669 | HK$1,461,718 | - |
May-18 2024 | HK$0.034504 | HK$0.031301 | HK$0.038383 | HK$0.037653 | HK$1,689,695 | - |
May-17 2024 | HK$0.038295 | HK$0.036725 | HK$0.044479 | HK$0.039025 | HK$3,935,219 | - |
May-16 2024 | HK$0.036028 | HK$0.029254 | HK$0.043793 | HK$0.038039 | HK$2,625,024 | - |
May-15 2024 | HK$0.037379 | HK$0.021677 | HK$0.037379 | HK$0.022188 | HK$2,359,570 | - |
May-14 2024 | HK$0.021503 | HK$0.018442 | HK$0.028847 | HK$0.028847 | HK$2,744,047 | - |
May-13 2024 | HK$0.026868 | HK$0.026868 | HK$0.043779 | HK$0.035483 | HK$5,408,195 | - |
May-12 2024 | HK$0.039461 | HK$0.039461 | HK$0.049556 | HK$0.0477 | HK$2,888,270 | - |
May-11 2024 | HK$0.048926 | HK$0.03455 | HK$0.054046 | HK$0.047753 | HK$6,385,967 | - |
May-10 2024 | HK$0.04688 | HK$0.031639 | HK$0.047858 | HK$0.031639 | HK$4,269,660 | - |
May-09 2024 | HK$0.030112 | HK$0.024905 | HK$0.034335 | HK$0.029059 | HK$5,585,835 | - |
May-08 2024 | HK$0.02624 | HK$0.021115 | HK$0.028135 | HK$0.025391 | HK$4,475,246 | - |
May-07 2024 | HK$0.029588 | HK$0.012221 | HK$0.029588 | HK$0.012221 | HK$8,070,169 | - |
May-06 2024 | HK$0.012455 | HK$0.010117 | HK$0.015174 | HK$0.011082 | HK$1,732,838 | - |
May-05 2024 | HK$0.00992515 | HK$0.00567602 | HK$0.011097 | HK$0.00587655 | HK$2,175,308 | - |
Análisis de precios históricos y de mercado de Nobiko Coin (LONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 48 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80175 HKD.