Cap Mercado NZ$4.12T
2.47%
Volumen 24h NZ$187.59B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-22 2022 | NZ$0.045567 | NZ$0.045567 | NZ$0.045567 | NZ$0.045567 | - | - |
Sep-21 2022 | NZ$0.045567 | NZ$0.045567 | NZ$0.045567 | NZ$0.045567 | - | - |
Sep-20 2022 | NZ$0.045567 | NZ$0.045567 | NZ$0.045567 | NZ$0.045567 | - | - |
Sep-19 2022 | NZ$0.045567 | NZ$0.045567 | NZ$0.045567 | NZ$0.045567 | - | - |
Sep-18 2022 | NZ$0.045567 | NZ$0.045567 | NZ$0.045567 | NZ$0.045567 | - | - |
Sep-17 2022 | NZ$0.045567 | NZ$0.045567 | NZ$0.045567 | NZ$0.045567 | - | - |
Sep-16 2022 | NZ$0.045567 | NZ$0.045563 | NZ$0.045567 | NZ$0.045563 | - | - |
Sep-15 2022 | NZ$0.045613 | NZ$0.045387 | NZ$0.048169 | NZ$0.047757 | - | - |
Sep-14 2022 | NZ$0.047754 | NZ$0.046938 | NZ$0.051178 | NZ$0.051178 | NZ$1 | - |
Sep-13 2022 | NZ$0.051178 | NZ$0.051178 | NZ$0.051178 | NZ$0.051178 | - | - |
Sep-12 2022 | NZ$0.051178 | NZ$0.051178 | NZ$0.051178 | NZ$0.051178 | - | - |
Sep-11 2022 | NZ$0.051178 | NZ$0.051178 | NZ$0.051178 | NZ$0.051178 | - | - |
Sep-10 2022 | NZ$0.051178 | NZ$0.050953 | NZ$0.052691 | NZ$0.051074 | - | - |
Sep-09 2022 | NZ$0.051063 | NZ$0.047884 | NZ$0.051817 | NZ$0.047884 | NZ$1 | - |
Sep-08 2022 | NZ$0.047884 | NZ$0.045872 | NZ$0.047893 | NZ$0.045872 | NZ$0 | - |
Análisis de precios históricos y de mercado de Nobelium (NOBEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 223 días, desde el día 24-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.