Cap Mercado $2.61T
1.56%
Volumen 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2023 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |
Aug-26 2023 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |
Aug-25 2023 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |
Aug-24 2023 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |
Aug-23 2023 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |
Aug-22 2023 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |
Aug-21 2023 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |
Aug-20 2023 | $0.0000000172 | $0.000000017 | $0.0000000183 | $0.0000000183 | $40 | - |
Aug-19 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
Aug-18 2023 | $0.0000000183 | $0.0000000182 | $0.0000000184 | $0.0000000184 | - | - |
Aug-17 2023 | $0.0000000185 | $0.0000000178 | $0.00000002 | $0.00000002 | $2 | - |
Aug-16 2023 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
Aug-15 2023 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
Aug-14 2023 | $0.00000002 | $0.0000000199 | $0.0000000203 | $0.0000000203 | $11 | - |
Aug-13 2023 | $0.0000000203 | $0.0000000203 | $0.0000000203 | $0.0000000203 | - | - |