Cap Mercado NZ$3.92T
3.58%
Volumen 24h NZ$303.93B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-27 2023 | NZ$0.0000000291 | NZ$0.0000000291 | NZ$0.0000000291 | NZ$0.0000000291 | - | - |
Aug-26 2023 | NZ$0.0000000291 | NZ$0.0000000291 | NZ$0.0000000291 | NZ$0.0000000291 | - | - |
Aug-25 2023 | NZ$0.0000000291 | NZ$0.0000000291 | NZ$0.0000000291 | NZ$0.0000000291 | - | - |
Aug-24 2023 | NZ$0.0000000291 | NZ$0.0000000291 | NZ$0.0000000291 | NZ$0.0000000291 | - | - |
Aug-23 2023 | NZ$0.0000000291 | NZ$0.0000000291 | NZ$0.0000000291 | NZ$0.0000000291 | - | - |
Aug-22 2023 | NZ$0.0000000291 | NZ$0.0000000291 | NZ$0.0000000291 | NZ$0.0000000291 | - | - |
Aug-21 2023 | NZ$0.0000000291 | NZ$0.0000000291 | NZ$0.0000000291 | NZ$0.0000000291 | - | - |
Aug-20 2023 | NZ$0.0000000291 | NZ$0.0000000288 | NZ$0.0000000309 | NZ$0.0000000309 | NZ$68 | - |
Aug-19 2023 | NZ$0.0000000309 | NZ$0.0000000309 | NZ$0.0000000309 | NZ$0.0000000309 | - | - |
Aug-18 2023 | NZ$0.0000000309 | NZ$0.0000000306 | NZ$0.0000000311 | NZ$0.0000000311 | - | - |
Aug-17 2023 | NZ$0.0000000312 | NZ$0.00000003 | NZ$0.0000000337 | NZ$0.0000000337 | NZ$4 | - |
Aug-16 2023 | NZ$0.0000000337 | NZ$0.0000000337 | NZ$0.0000000337 | NZ$0.0000000337 | - | - |
Aug-15 2023 | NZ$0.0000000337 | NZ$0.0000000337 | NZ$0.0000000337 | NZ$0.0000000337 | - | - |
Aug-14 2023 | NZ$0.0000000337 | NZ$0.0000000336 | NZ$0.0000000342 | NZ$0.0000000342 | NZ$18 | - |
Aug-13 2023 | NZ$0.0000000342 | NZ$0.0000000342 | NZ$0.0000000342 | NZ$0.0000000342 | - | - |
Análisis de precios históricos y de mercado de NoSellButton (HONOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 89 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68642 NZD.