Cap Mercado $2.23T
1.16%
Volumen 24h $74.90B
BTC % 52.56%
-0.24%
ETH % 14.09%
-0.28%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-14 2023 | $86.94 | $86.94 | $86.94 | $86.94 | - | - |
Jul-13 2023 | $86.94 | $86.94 | $86.94 | $86.94 | - | - |
Jul-12 2023 | $86.94 | $86.94 | $86.94 | $86.94 | - | - |
Jul-11 2023 | $86.94 | $86.94 | $86.94 | $86.94 | - | - |
Jul-10 2023 | $86.94 | $86.94 | $86.94 | $86.94 | - | - |
Jul-09 2023 | $86.94 | $86.94 | $86.94 | $86.94 | - | - |
Jul-08 2023 | $86.94 | $86.94 | $86.94 | $86.94 | - | - |
Jul-07 2023 | $86.90 | $86.37 | $96.30 | $96.30 | $1,643 | - |
Jul-06 2023 | $96.30 | $96.30 | $96.30 | $96.30 | - | - |
Jul-05 2023 | $96.27 | $95.72 | $105.02 | $105.02 | $1,833 | - |
Jul-04 2023 | $105.02 | $104.66 | $105.02 | $104.74 | - | - |
Jul-03 2023 | $104.62 | $104.62 | $107.92 | $106.35 | $1,002 | - |
Jul-02 2023 | $106.28 | $106.28 | $106.51 | $106.51 | $114 | - |
Jul-01 2023 | $106.51 | $106.51 | $106.51 | $106.51 | - | - |
Jun-30 2023 | $106.45 | $102.04 | $110.86 | $110.86 | $1,544 | - |