Cap Mercado MX$42.00T
2.2%
Volumen 24h MX$2.05T
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-21 2022 | MX$0.00187843 | MX$0.00187843 | MX$0.00187843 | MX$0.00187843 | - | - |
Apr-20 2022 | MX$0.00187843 | MX$0.00187843 | MX$0.00187843 | MX$0.00187843 | - | - |
Apr-19 2022 | MX$0.00187843 | MX$0.00187843 | MX$0.00187843 | MX$0.00187843 | - | - |
Apr-18 2022 | MX$0.00187843 | MX$0.00187843 | MX$0.00187843 | MX$0.00187843 | - | - |
Apr-17 2022 | MX$0.00187843 | MX$0.00187843 | MX$0.00187843 | MX$0.00187843 | - | - |
Apr-16 2022 | MX$0.00187843 | MX$0.00187843 | MX$0.00187843 | MX$0.00187843 | - | - |
Apr-15 2022 | MX$0.00187843 | MX$0.00187811 | MX$0.00187843 | MX$0.00187811 | - | - |
Apr-14 2022 | MX$0.00187811 | MX$0.0018675 | MX$0.00193714 | MX$0.00191985 | MX$243 | - |
Apr-13 2022 | MX$0.00191985 | MX$0.00186704 | MX$0.00193655 | MX$0.00193007 | MX$247 | - |
Apr-12 2022 | MX$0.00193007 | MX$0.0018341 | MX$0.00194905 | MX$0.0018341 | MX$38 | - |
Apr-11 2022 | MX$0.0018341 | MX$0.00183184 | MX$0.00210709 | MX$0.00210709 | MX$36 | - |
Apr-10 2022 | MX$0.00210709 | MX$0.00210709 | MX$0.00210709 | MX$0.00210709 | - | - |
Apr-09 2022 | MX$0.00210709 | MX$0.00210709 | MX$0.00210709 | MX$0.00210709 | - | - |
Apr-08 2022 | MX$0.00210709 | MX$0.00210709 | MX$0.00210709 | MX$0.00210709 | - | - |
Apr-07 2022 | MX$0.00210709 | MX$0.00210709 | MX$0.00210709 | MX$0.00210709 | - | - |
Análisis de precios históricos y de mercado de Niubi Swap (NIU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 401 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.