Cap Mercado MX$45.87T
7.66%
Volumen 24h MX$5.06T
59.71%
BTC % 50.63%
-2.41%
ETH % 16.41%
11.03%
Monedas
27.224
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.069606 | MX$0.069606 | MX$0.069606 | MX$0.069606 | MX$318,661 | - |
Apr-28 2024 | MX$0.069606 | MX$0.069606 | MX$0.069606 | MX$0.069606 | MX$318,661 | - |
Apr-27 2024 | MX$0.069606 | MX$0.069606 | MX$0.069606 | MX$0.069606 | MX$318,661 | - |
Apr-26 2024 | MX$0.069606 | MX$0.069606 | MX$0.069606 | MX$0.069606 | MX$318,661 | - |
Apr-25 2024 | MX$0.069606 | MX$0.069606 | MX$0.069606 | MX$0.069606 | MX$318,661 | - |
Apr-24 2024 | MX$0.069606 | MX$0.069606 | MX$0.069606 | MX$0.069606 | MX$318,661 | - |
Apr-23 2024 | MX$0.069606 | MX$0.069606 | MX$0.069606 | MX$0.069606 | MX$318,661 | - |
Apr-22 2024 | MX$0.069606 | MX$0.066282 | MX$0.106046 | MX$0.066282 | MX$318,661 | - |
Apr-21 2024 | MX$0.066295 | MX$0.062985 | MX$0.869206 | MX$0.869206 | MX$334,648 | - |
Apr-20 2024 | MX$0.869206 | MX$0.869206 | MX$0.869206 | MX$0.869206 | MX$327,831 | - |
Apr-19 2024 | MX$0.869206 | MX$0.869206 | MX$0.869206 | MX$0.869206 | MX$389,359 | - |
Apr-18 2024 | MX$0.869206 | MX$0.869206 | MX$0.869206 | MX$0.869206 | MX$299,649 | - |
Apr-17 2024 | MX$0.869206 | MX$0.869206 | MX$0.869206 | MX$0.869206 | MX$184,154 | - |
Apr-16 2024 | MX$0.869206 | MX$0.869206 | MX$0.869206 | MX$0.869206 | MX$440,772 | - |
Apr-15 2024 | MX$0.869206 | MX$0.869206 | MX$0.869206 | MX$0.869206 | MX$188,850 | - |
Análisis de precios históricos y de mercado de Nitroken (NITO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 92 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.56719 MXN.