Cap Mercado ₹217.46T
-0.22%
Volumen 24h ₹9.57T
-8.1%
BTC % 50.89%
0.47%
ETH % 16.06%
-0.68%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-09 2023 | ₹0.379829 | ₹0.379829 | ₹0.379829 | ₹0.379829 | - | - |
Sep-08 2023 | ₹0.379829 | ₹0.379829 | ₹0.379829 | ₹0.379829 | - | - |
Sep-07 2023 | ₹0.379829 | ₹0.379829 | ₹0.379829 | ₹0.379829 | - | - |
Sep-06 2023 | ₹0.379829 | ₹0.379829 | ₹0.379829 | ₹0.379829 | - | - |
Sep-05 2023 | ₹0.379829 | ₹0.379829 | ₹0.379829 | ₹0.379829 | - | - |
Sep-04 2023 | ₹0.379829 | ₹0.379829 | ₹0.379829 | ₹0.379829 | - | - |
Sep-03 2023 | ₹0.379829 | ₹0.379829 | ₹0.379829 | ₹0.379829 | - | - |
Sep-02 2023 | ₹0.379874 | ₹0.379809 | ₹0.380044 | ₹0.379979 | ₹28 | - |
Sep-01 2023 | ₹0.379945 | ₹0.379899 | ₹0.380032 | ₹0.379991 | ₹21 | - |
Aug-31 2023 | ₹0.379991 | ₹0.379991 | ₹0.379991 | ₹0.379991 | - | - |
Aug-30 2023 | ₹0.379991 | ₹0.379991 | ₹0.379991 | ₹0.379991 | - | - |
Aug-29 2023 | ₹0.379991 | ₹0.379952 | ₹0.38005 | ₹0.379974 | - | - |
Aug-28 2023 | ₹0.379983 | ₹0.379983 | ₹0.380158 | ₹0.380158 | ₹5 | - |
Aug-27 2023 | ₹0.380079 | ₹0.380037 | ₹0.380113 | ₹0.380113 | ₹14 | - |
Aug-26 2023 | ₹0.380113 | ₹0.380113 | ₹0.380113 | ₹0.380113 | - | - |
Análisis de precios históricos y de mercado de Nirvana prANA (PRANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 438 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.7305 INR.