Cap Mercado R$13.92T
-1.62%
Volumen 24h R$842.75B
-27.01%
BTC % 50.44%
-0.04%
ETH % 16.26%
-0.67%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-15 2022 | R$0.00530852 | R$0.00530852 | R$0.00530852 | R$0.00530852 | - | - |
Jun-14 2022 | R$0.00530852 | R$0.00530852 | R$0.00530852 | R$0.00530852 | - | - |
Jun-13 2022 | R$0.00530852 | R$0.00530852 | R$0.00530852 | R$0.00530852 | - | - |
Jun-12 2022 | R$0.00530852 | R$0.00530852 | R$0.00530852 | R$0.00530852 | - | - |
Jun-11 2022 | R$0.00530852 | R$0.00530852 | R$0.00530852 | R$0.00530852 | - | - |
Jun-10 2022 | R$0.00530852 | R$0.00530852 | R$0.00530852 | R$0.00530852 | - | - |
Jun-09 2022 | R$0.00530852 | R$0.00527362 | R$0.00535617 | R$0.00535617 | - | - |
Jun-08 2022 | R$0.00535617 | R$0.00530161 | R$0.00549474 | R$0.00549474 | - | - |
Jun-07 2022 | R$0.00549474 | R$0.00549474 | R$0.00549474 | R$0.00549474 | - | - |
Jun-06 2022 | R$0.00549474 | R$0.00549474 | R$0.00549474 | R$0.00549474 | - | - |
Jun-05 2022 | R$0.00549474 | R$0.00548028 | R$0.00549474 | R$0.00548028 | - | - |
Jun-04 2022 | R$0.00548028 | R$0.00537997 | R$0.00553083 | R$0.0054362 | R$6,373 | - |
Jun-03 2022 | R$0.0054362 | R$0.00473337 | R$0.00552576 | R$0.0052193 | R$6,322 | - |
Jun-02 2022 | R$0.0052193 | R$0.00505626 | R$0.00524302 | R$0.00509556 | R$6,580 | - |
Jun-01 2022 | R$0.00509556 | R$0.00464469 | R$0.00580618 | R$0.00580618 | R$6,417 | - |
Análisis de precios históricos y de mercado de Ninja Fantasy Token (NFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 226 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4895 BRL.