Cap Mercado Bs.91.16T
-0.59%
Volumen 24h Bs.4.98T
-16.42%
BTC % 50.41%
0.06%
ETH % 16.41%
1.09%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-17 2024 | Bs.0.054991 | Bs.0.054388 | Bs.0.057344 | Bs.0.057108 | Bs.3,201,236 | Bs.574,547,955 |
Jul-16 2024 | Bs.0.057398 | Bs.0.05436 | Bs.0.05903 | Bs.0.054983 | Bs.8,902,865 | Bs.599,698,022 |
Jul-15 2024 | Bs.0.055795 | Bs.0.042703 | Bs.0.055795 | Bs.0.042703 | Bs.7,596,295 | Bs.582,949,669 |
Jul-14 2024 | Bs.0.042839 | Bs.0.042525 | Bs.0.043896 | Bs.0.043496 | Bs.3,030,964 | Bs.447,587,278 |
Jul-13 2024 | Bs.0.043277 | Bs.0.043103 | Bs.0.044181 | Bs.0.043761 | Bs.2,609,991 | Bs.452,166,660 |
Jul-12 2024 | Bs.0.04432 | Bs.0.041991 | Bs.0.046007 | Bs.0.043859 | Bs.4,241,079 | Bs.463,063,348 |
Jul-11 2024 | Bs.0.043811 | Bs.0.043245 | Bs.0.045676 | Bs.0.044478 | Bs.4,403,184 | Bs.457,739,651 |
Jul-10 2024 | Bs.0.043776 | Bs.0.042194 | Bs.0.043776 | Bs.0.042194 | Bs.4,380,782 | Bs.457,378,953 |
Jul-09 2024 | Bs.0.041346 | Bs.0.040787 | Bs.0.049733 | Bs.0.04803 | Bs.8,132,042 | Bs.431,992,733 |
Jul-08 2024 | Bs.0.04808 | Bs.0.046271 | Bs.0.048542 | Bs.0.048542 | Bs.4,723,584 | Bs.502,341,650 |
Jul-07 2024 | Bs.0.048957 | Bs.0.047831 | Bs.0.054241 | Bs.0.054241 | Bs.5,845,469 | Bs.511,513,968 |
Jul-06 2024 | Bs.0.054445 | Bs.0.052387 | Bs.0.054969 | Bs.0.05345 | Bs.4,011,989 | Bs.568,852,258 |
Jul-05 2024 | Bs.0.053505 | Bs.0.051894 | Bs.0.058381 | Bs.0.056654 | Bs.9,129,488 | Bs.559,029,873 |
Jul-04 2024 | Bs.0.056831 | Bs.0.054196 | Bs.0.060052 | Bs.0.059868 | Bs.6,285,892 | Bs.593,776,472 |
Jul-03 2024 | Bs.0.059979 | Bs.0.059519 | Bs.0.062375 | Bs.0.062375 | Bs.3,916,841 | Bs.626,668,941 |
Análisis de precios históricos y de mercado de Nimiq (NIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2184 días, desde el día 27-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52682 VES.