Cap Mercado $2.49T
0.86%
Volumen 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Monedas
29.411
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nimbus Governance Token (GNBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2023 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
| Jan-30 2023 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
| Jan-29 2023 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
| Jan-28 2023 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
| Jan-27 2023 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
| Jan-26 2023 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
| Jan-25 2023 | $0.014276 | $0.014017 | $0.014466 | $0.014333 | - | - |
| Jan-24 2023 | $0.014292 | $0.00956839 | $0.015036 | $0.011324 | $19 | - |
| Jan-23 2023 | $0.011349 | $0.011205 | $0.03718 | $0.012688 | $84 | - |
| Jan-22 2023 | $0.012688 | $0.012688 | $0.012693 | $0.012693 | - | - |
| Jan-21 2023 | $0.012659 | $0.012632 | $0.013101 | $0.012872 | - | - |
| Jan-20 2023 | $0.012867 | $0.012503 | $0.013295 | $0.012818 | $6 | - |
| Jan-19 2023 | $0.012854 | $0.00612077 | $0.014291 | $0.013851 | $123 | - |
| Jan-18 2023 | $0.013851 | $0.013851 | $0.013851 | $0.013851 | - | - |
| Jan-17 2023 | $0.013851 | $0.013851 | $0.013851 | $0.013851 | - | - |