Cap Mercado $2.48T
-3.87%
Volumen 24h $153.71B
-14.77%
BTC % 51.15%
1.15%
ETH % 15.43%
-5.63%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nikola Tesla Token (369), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000004965 | $0.0000004965 | $0.0000005207 | $0.0000005207 | $5 | - |
| Jul-22 2024 | $0.0000005207 | $0.0000005206 | $0.000000522 | $0.000000522 | $101 | - |
| Jul-21 2024 | $0.0000005202 | $0.0000004866 | $0.0000005202 | $0.0000004866 | $46 | - |
| Jul-20 2024 | $0.0000004866 | $0.0000004683 | $0.0000004866 | $0.0000004683 | $113 | - |
| Jul-19 2024 | $0.0000004683 | $0.0000004456 | $0.0000004683 | $0.0000004527 | $157 | - |
| Jul-18 2024 | $0.0000004527 | $0.0000004472 | $0.0000004538 | $0.0000004538 | $46 | - |
| Jul-17 2024 | $0.0000004538 | $0.0000004538 | $0.0000004665 | $0.000000459 | $30 | - |
| Jul-16 2024 | $0.000000459 | $0.0000004324 | $0.0000005496 | $0.0000004448 | $3,390 | - |
| Jul-15 2024 | $0.0000004313 | $0.000000396 | $0.0000004313 | $0.000000396 | $172 | - |
| Jul-14 2024 | $0.000000396 | $0.0000003873 | $0.0000003967 | $0.0000003873 | $4 | - |
| Jul-13 2024 | $0.0000003794 | $0.000000379 | $0.0000004213 | $0.0000004213 | $682 | - |
| Jul-12 2024 | $0.0000004213 | $0.0000004139 | $0.0000004213 | $0.0000004139 | $2 | - |
| Jul-11 2024 | $0.0000004139 | $0.0000004139 | $0.0000004328 | $0.0000004293 | $22 | - |
| Jul-10 2024 | $0.0000004293 | $0.0000004231 | $0.0000004368 | $0.0000004307 | $31 | - |
| Jul-09 2024 | $0.0000004307 | $0.0000004014 | $0.0000004307 | $0.0000004014 | $2,052 | - |