Cap Mercado $3.30T
-1.75%
Volumen 24h $234.41B
-6.22%
BTC % 54.58%
-0.29%
ETH % 11.37%
0.44%
Monedas
33.778
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NightVerse Game (NVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00024733 | $0.00021995 | $0.00025276 | $0.00023372 | $14,773 | - |
| Dec-07 2025 | $0.00023237 | $0.0002287 | $0.00030812 | $0.00023889 | $16,774 | - |
| Dec-06 2025 | $0.00024686 | $0.00023076 | $0.00030429 | $0.00025077 | $15,151 | - |
| Dec-05 2025 | $0.00024297 | $0.00021413 | $0.00041091 | $0.00041091 | $13,504 | - |
| Dec-04 2025 | $0.00033254 | $0.00032116 | $0.00063946 | $0.00062104 | $9,718 | - |
| Dec-03 2025 | $0.0006202 | $0.0006202 | $0.00120069 | $0.00119228 | $12,220 | - |
| Dec-02 2025 | $0.00108943 | $0.00107156 | $0.00122959 | $0.00121757 | $12,893 | - |
| Dec-01 2025 | $0.00120706 | $0.00103953 | $0.00126013 | $0.00103953 | $14,295 | - |
| Nov-30 2025 | $0.00114823 | $0.00104023 | $0.00159097 | $0.00132327 | $16,096 | - |
| Nov-29 2025 | $0.00129108 | $0.00117103 | $0.00134256 | $0.00124632 | $12,984 | - |
| Nov-28 2025 | $0.00133668 | $0.00110943 | $0.00133668 | $0.00128751 | $14,192 | - |
| Nov-27 2025 | $0.00123506 | $0.00097001 | $0.00132911 | $0.00122 | $14,201 | - |
| Nov-26 2025 | $0.00117991 | $0.00104568 | $0.00130225 | $0.00128948 | $12,980 | - |
| Nov-25 2025 | $0.00124748 | $0.00078687 | $0.00133377 | $0.00098967 | $7,707 | - |
| Nov-24 2025 | $0.00096344 | $0.00093782 | $0.00119073 | $0.00119073 | $7,284 | - |