Cap Mercado $3.39T
1.9%
Volumen 24h $413.40B
0.2%
BTC % 54.5%
-0.82%
ETH % 11.05%
1.71%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de NightVerse Game (NVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00091553 | $0.00090202 | $0.00200894 | $0.00189875 | $13,536 | - |
| Nov-16 2025 | $0.00146938 | $0.00136815 | $0.00173977 | $0.00173977 | $9,289 | - |
| Nov-15 2025 | $0.00173986 | $0.00171524 | $0.00191541 | $0.00191092 | $9,687 | - |
| Nov-14 2025 | $0.00191737 | $0.00191731 | $0.00211781 | $0.00211138 | $9,348 | - |
| Nov-13 2025 | $0.00206198 | $0.00198791 | $0.00212309 | $0.00199394 | $8,916 | - |
| Nov-12 2025 | $0.00199398 | $0.00198413 | $0.00199527 | $0.00198445 | $9,632 | - |
| Nov-11 2025 | $0.00199846 | $0.00199846 | $0.00221046 | $0.00221046 | $9,291 | - |
| Nov-10 2025 | $0.00221057 | $0.0021576 | $0.00249675 | $0.00219078 | $10,022 | - |
| Nov-09 2025 | $0.00219714 | $0.0021065 | $0.00224907 | $0.00224643 | $10,059 | - |
| Nov-08 2025 | $0.00215475 | $0.0020367 | $0.00224808 | $0.002219 | $9,976 | - |
| Nov-07 2025 | $0.00223251 | $0.00184901 | $0.0022398 | $0.00223094 | $10,185 | - |
| Nov-06 2025 | $0.00222942 | $0.00191156 | $0.00224625 | $0.00208594 | $10,843 | - |
| Nov-05 2025 | $0.00207898 | $0.00187065 | $0.00211335 | $0.00191501 | $10,217 | - |
| Nov-04 2025 | $0.00208464 | $0.00171399 | $0.00211355 | $0.00190181 | $9,389 | - |
| Nov-03 2025 | $0.00186932 | $0.00186932 | $0.002136 | $0.00209408 | $9,578 | - |