Cap Mercado MX$40.51T
-1.75%
Volumen 24h MX$1.91T
-13.11%
BTC % 50.47%
0.59%
ETH % 16.09%
-0.18%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-06 2024 | MX$0.050147 | MX$0.047974 | MX$0.054417 | MX$0.052199 | MX$308,588 | - |
Jul-05 2024 | MX$0.052156 | MX$0.044804 | MX$0.054708 | MX$0.054708 | MX$339,596 | - |
Jul-04 2024 | MX$0.056547 | MX$0.051027 | MX$0.056547 | MX$0.054755 | MX$354,506 | - |
Jul-03 2024 | MX$0.054739 | MX$0.053895 | MX$0.05588 | MX$0.053991 | MX$298,626 | - |
Jul-02 2024 | MX$0.053896 | MX$0.053346 | MX$0.053988 | MX$0.053838 | MX$265,252 | - |
Jul-01 2024 | MX$0.053843 | MX$0.05244 | MX$0.054027 | MX$0.053574 | MX$224,527 | - |
Jun-30 2024 | MX$0.053663 | MX$0.051221 | MX$0.05509 | MX$0.051418 | MX$249,518 | - |
Jun-29 2024 | MX$0.0514 | MX$0.051308 | MX$0.053608 | MX$0.052381 | MX$273,748 | - |
Jun-28 2024 | MX$0.052357 | MX$0.051804 | MX$0.056771 | MX$0.051927 | MX$275,606 | - |
Jun-27 2024 | MX$0.052777 | MX$0.051653 | MX$0.05574 | MX$0.052445 | MX$287,796 | - |
Jun-26 2024 | MX$0.052462 | MX$0.049772 | MX$0.056259 | MX$0.054862 | MX$300,083 | - |
Jun-25 2024 | MX$0.055625 | MX$0.052756 | MX$0.056917 | MX$0.05335 | MX$305,655 | - |
Jun-24 2024 | MX$0.053315 | MX$0.04934 | MX$0.054708 | MX$0.052462 | MX$293,736 | - |
Jun-23 2024 | MX$0.052349 | MX$0.052349 | MX$0.057387 | MX$0.056256 | MX$273,895 | - |
Jun-22 2024 | MX$0.056275 | MX$0.052287 | MX$0.056275 | MX$0.055649 | MX$292,869 | - |
Análisis de precios históricos y de mercado de NightVerse Game (NVG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 508 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.1089 MXN.