Cap Mercado HK$17.43T
-1.93%
Volumen 24h HK$829.97B
-14.16%
BTC % 50.44%
0.31%
ETH % 16.07%
-0.31%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-06 2024 | HK$0.021636 | HK$0.020698 | HK$0.023478 | HK$0.022521 | HK$133,141 | - |
Jul-05 2024 | HK$0.022502 | HK$0.019331 | HK$0.023604 | HK$0.023604 | HK$146,519 | - |
Jul-04 2024 | HK$0.024397 | HK$0.022015 | HK$0.024397 | HK$0.023624 | HK$152,952 | - |
Jul-03 2024 | HK$0.023617 | HK$0.023253 | HK$0.024109 | HK$0.023294 | HK$128,843 | - |
Jul-02 2024 | HK$0.023253 | HK$0.023016 | HK$0.023293 | HK$0.023228 | HK$114,443 | - |
Jul-01 2024 | HK$0.02323 | HK$0.022625 | HK$0.02331 | HK$0.023114 | HK$96,873 | - |
Jun-30 2024 | HK$0.023153 | HK$0.022099 | HK$0.023768 | HK$0.022184 | HK$107,655 | - |
Jun-29 2024 | HK$0.022176 | HK$0.022137 | HK$0.023129 | HK$0.022599 | HK$118,109 | - |
Jun-28 2024 | HK$0.022589 | HK$0.02235 | HK$0.024494 | HK$0.022404 | HK$118,910 | - |
Jun-27 2024 | HK$0.022771 | HK$0.022286 | HK$0.024049 | HK$0.022627 | HK$124,170 | - |
Jun-26 2024 | HK$0.022635 | HK$0.021474 | HK$0.024273 | HK$0.02367 | HK$129,471 | - |
Jun-25 2024 | HK$0.023999 | HK$0.022761 | HK$0.024557 | HK$0.023018 | HK$131,875 | - |
Jun-24 2024 | HK$0.023003 | HK$0.021288 | HK$0.023603 | HK$0.022635 | HK$126,733 | - |
Jun-23 2024 | HK$0.022586 | HK$0.022586 | HK$0.024759 | HK$0.024272 | HK$118,172 | - |
Jun-22 2024 | HK$0.02428 | HK$0.022559 | HK$0.02428 | HK$0.024009 | HK$126,358 | - |
Análisis de precios históricos y de mercado de NightVerse Game (NVG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 508 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8131 HKD.