Cap Mercado $2.57T -3.12%
Volumen 24h $157.08B 31.62%
BTC % 51.19% -1.17%
ETH % 15.6% 1.98%
Monedas 28.292 +17
Exchanges 885
Ultima actualización 47 Segundos atrás
NightVerse Game NVG

Precios Históricos de NightVerse Game (NVG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-29 2024 $0.00264068 $0.0025939 $0.00265064 $0.00263787 $3,776 -
Jul-28 2024 $0.00263963 $0.0026049 $0.00277482 $0.00273989 $3,360 -
Jul-27 2024 $0.00274302 $0.00270121 $0.00274302 $0.00271337 $2,401 -
Jul-26 2024 $0.00270842 $0.0026297 $0.00274277 $0.00271462 $2,190 -
Jul-25 2024 $0.00266823 $0.00265745 $0.00283855 $0.00283855 $3,857 -
Jul-24 2024 $0.00283362 $0.00274912 $0.00299432 $0.0027604 $17,662 -
Jul-23 2024 $0.00270842 $0.00268671 $0.00305934 $0.00269791 $12,896 -
Jul-22 2024 $0.00277214 $0.00277214 $0.00282157 $0.0028061 $9,904 -
Jul-21 2024 $0.00278846 $0.00276919 $0.00293909 $0.00293214 $14,968 -
Jul-20 2024 $0.00293546 $0.0027207 $0.00293546 $0.00283274 $14,337 -
Jul-19 2024 $0.00282868 $0.00261081 $0.00288816 $0.00265754 $15,250 -
Jul-18 2024 $0.00262361 $0.00262361 $0.00291627 $0.00282899 $11,254 -
Jul-17 2024 $0.0028432 $0.00268282 $0.00288345 $0.00280467 $14,817 -
Jul-16 2024 $0.00280115 $0.00274076 $0.00282239 $0.00277388 $14,336 -
Jul-15 2024 $0.00277767 $0.00268218 $0.00279733 $0.00268218 $14,755 -

Análisis de precios históricos y de mercado de NightVerse Game (NVG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 531 días, desde el día 15-02-2023.