Cap Mercado R$13.54T
1.86%
Volumen 24h R$655.42B
1.36%
BTC % 49.72%
-0.02%
ETH % 16.9%
0.29%
Monedas
27.870
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-26 2024 | R$0.015939 | R$0.015122 | R$0.017093 | R$0.016669 | R$91,175 | - |
Jun-25 2024 | R$0.0169 | R$0.016029 | R$0.017293 | R$0.016209 | R$92,869 | - |
Jun-24 2024 | R$0.016199 | R$0.014991 | R$0.016622 | R$0.015939 | R$89,247 | - |
Jun-23 2024 | R$0.015905 | R$0.015905 | R$0.017436 | R$0.017092 | R$83,218 | - |
Jun-22 2024 | R$0.017098 | R$0.015886 | R$0.017098 | R$0.016908 | R$88,983 | - |
Jun-21 2024 | R$0.01692 | R$0.015729 | R$0.01692 | R$0.016674 | R$102,520 | - |
Jun-20 2024 | R$0.016181 | R$0.016174 | R$0.016715 | R$0.016587 | R$79,383 | - |
Jun-19 2024 | R$0.016571 | R$0.016042 | R$0.016925 | R$0.016304 | R$80,354 | - |
Jun-18 2024 | R$0.016583 | R$0.01595 | R$0.017245 | R$0.016041 | R$99,806 | - |
Jun-17 2024 | R$0.015952 | R$0.015918 | R$0.017535 | R$0.017018 | R$94,957 | - |
Jun-16 2024 | R$0.01704 | R$0.016077 | R$0.01815 | R$0.017265 | R$121,077 | - |
Jun-15 2024 | R$0.017265 | R$0.016571 | R$0.017284 | R$0.017022 | R$85,155 | - |
Jun-14 2024 | R$0.017272 | R$0.017026 | R$0.017686 | R$0.0171 | R$86,634 | - |
Jun-13 2024 | R$0.016934 | R$0.016606 | R$0.019437 | R$0.017289 | R$185,819 | - |
Jun-12 2024 | R$0.017615 | R$0.016462 | R$0.017771 | R$0.017307 | R$97,680 | - |
Análisis de precios históricos y de mercado de NightVerse Game (NVG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 498 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5021 BRL.