Cap Mercado $4.11T
1.96%
Volumen 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nifty Island (ISLAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00853455 | $0.00841653 | $0.00858854 | $0.00856527 | $273,261 | $1,244,008 |
| Oct-24 2025 | $0.00857529 | $0.00843256 | $0.00857988 | $0.00843256 | $279,646 | $1,249,948 |
| Oct-23 2025 | $0.00839842 | $0.00824357 | $0.0084941 | $0.00824357 | $280,390 | $1,224,167 |
| Oct-22 2025 | $0.0082357 | $0.00823265 | $0.0084845 | $0.00843894 | $286,022 | $1,200,449 |
| Oct-21 2025 | $0.00857614 | $0.00846381 | $0.00885967 | $0.00862956 | $322,234 | $1,251,264 |
| Oct-20 2025 | $0.00863257 | $0.00861879 | $0.00879977 | $0.00864038 | $291,333 | $1,262,873 |
| Oct-19 2025 | $0.00868853 | $0.00850509 | $0.00872561 | $0.00858627 | $269,895 | $1,271,770 |
| Oct-18 2025 | $0.00859282 | $0.0085285 | $0.00871372 | $0.00871372 | $275,077 | $1,257,761 |
| Oct-17 2025 | $0.00869457 | $0.0086596 | $0.00899851 | $0.00894707 | $282,610 | $1,272,655 |
| Oct-16 2025 | $0.00887909 | $0.00887909 | $0.00911259 | $0.00900806 | $293,693 | $1,300,695 |
| Oct-15 2025 | $0.00902516 | $0.00902041 | $0.00937345 | $0.00912818 | $314,862 | $1,322,599 |
| Oct-14 2025 | $0.00912472 | $0.00898553 | $0.00935161 | $0.00935161 | $278,272 | $1,338,480 |
| Oct-13 2025 | $0.00931098 | $0.00903394 | $0.00935402 | $0.0091432 | $286,972 | $1,367,778 |
| Oct-12 2025 | $0.0091335 | $0.00853704 | $0.0091335 | $0.00863753 | $304,416 | $1,348,542 |
| Oct-11 2025 | $0.00865753 | $0.0083406 | $0.00865753 | $0.00861795 | $295,551 | $1,278,266 |