Cap Mercado $4.50T
0.64%
Volumen 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nifty Island (ISLAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.010464 | $0.010429 | $0.01061 | $0.01061 | $291,050 | $1,560,196 |
| Oct-03 2025 | $0.010594 | $0.010532 | $0.010688 | $0.010621 | $298,490 | $1,580,552 |
| Oct-02 2025 | $0.010613 | $0.010372 | $0.010613 | $0.010444 | $298,941 | $1,583,377 |
| Oct-01 2025 | $0.010382 | $0.010169 | $0.010386 | $0.010185 | $313,903 | $1,548,849 |
| Sep-30 2025 | $0.01019 | $0.010106 | $0.010285 | $0.010285 | $290,408 | $1,520,307 |
| Sep-29 2025 | $0.010291 | $0.010122 | $0.010871 | $0.010871 | $327,299 | $1,535,320 |
| Sep-28 2025 | $0.01083 | $0.010782 | $0.010959 | $0.010959 | $312,699 | $1,615,769 |
| Sep-27 2025 | $0.011005 | $0.010823 | $0.011037 | $0.011016 | $373,768 | $1,644,445 |
| Sep-26 2025 | $0.010992 | $0.010634 | $0.010992 | $0.010732 | $412,354 | $1,642,396 |
| Sep-25 2025 | $0.010677 | $0.010677 | $0.01132 | $0.01132 | $494,778 | $1,595,409 |
| Sep-24 2025 | $0.011288 | $0.01126 | $0.01155 | $0.011527 | $439,334 | $1,698,193 |
| Sep-23 2025 | $0.011623 | $0.0115 | $0.011844 | $0.011782 | $400,265 | $1,748,449 |
| Sep-22 2025 | $0.01176 | $0.011681 | $0.012373 | $0.012373 | $383,313 | $1,770,246 |
| Sep-21 2025 | $0.012364 | $0.012362 | $0.012915 | $0.01287 | $455,190 | $1,863,631 |
| Sep-20 2025 | $0.012866 | $0.012745 | $0.013093 | $0.013069 | $472,689 | $1,940,292 |