Cap Mercado $4.23T
1.85%
Volumen 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nifty Island (ISLAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.012078 | $0.011941 | $0.01244 | $0.01244 | $527,052 | $1,821,358 |
| Sep-08 2025 | $0.012459 | $0.012235 | $0.012633 | $0.0123 | $407,344 | $1,880,136 |
| Sep-07 2025 | $0.012418 | $0.012164 | $0.012418 | $0.012218 | $342,922 | $1,885,173 |
| Sep-06 2025 | $0.012194 | $0.012131 | $0.012215 | $0.012186 | $340,848 | $1,851,150 |
| Sep-05 2025 | $0.012196 | $0.012072 | $0.012379 | $0.012146 | $379,433 | $1,851,511 |
| Sep-04 2025 | $0.012167 | $0.012158 | $0.012502 | $0.012476 | $403,700 | $1,847,101 |
| Sep-03 2025 | $0.012396 | $0.012369 | $0.012555 | $0.012464 | $389,237 | $1,881,825 |
| Sep-02 2025 | $0.012395 | $0.01213 | $0.012411 | $0.012234 | $419,588 | $1,882,275 |
| Sep-01 2025 | $0.012138 | $0.012112 | $0.012657 | $0.012396 | $460,078 | $1,842,654 |
| Aug-31 2025 | $0.012611 | $0.012552 | $0.01275 | $0.012552 | $452,450 | $1,914,297 |
| Aug-30 2025 | $0.012441 | $0.012287 | $0.012634 | $0.012572 | $432,235 | $1,888,564 |
| Aug-29 2025 | $0.012552 | $0.012376 | $0.013419 | $0.013419 | $633,212 | $1,905,395 |
| Aug-28 2025 | $0.013392 | $0.013188 | $0.013499 | $0.013213 | $675,530 | $2,031,787 |
| Aug-27 2025 | $0.013251 | $0.013204 | $0.013645 | $0.013233 | $712,215 | $2,010,377 |
| Aug-26 2025 | $0.013347 | $0.012927 | $0.013347 | $0.013292 | $682,197 | $2,024,925 |