Cap Mercado $4.11T 1.96%
Volumen 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Nifty Island ISLAND

Precios Históricos de Nifty Island (ISLAND), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00853455 $0.00841653 $0.00858854 $0.00856527 $273,261 $1,244,008
Oct-24 2025 $0.00857529 $0.00843256 $0.00857988 $0.00843256 $279,646 $1,249,948
Oct-23 2025 $0.00839842 $0.00824357 $0.0084941 $0.00824357 $280,390 $1,224,167
Oct-22 2025 $0.0082357 $0.00823265 $0.0084845 $0.00843894 $286,022 $1,200,449
Oct-21 2025 $0.00857614 $0.00846381 $0.00885967 $0.00862956 $322,234 $1,251,264
Oct-20 2025 $0.00863257 $0.00861879 $0.00879977 $0.00864038 $291,333 $1,262,873
Oct-19 2025 $0.00868853 $0.00850509 $0.00872561 $0.00858627 $269,895 $1,271,770
Oct-18 2025 $0.00859282 $0.0085285 $0.00871372 $0.00871372 $275,077 $1,257,761
Oct-17 2025 $0.00869457 $0.0086596 $0.00899851 $0.00894707 $282,610 $1,272,655
Oct-16 2025 $0.00887909 $0.00887909 $0.00911259 $0.00900806 $293,693 $1,300,695
Oct-15 2025 $0.00902516 $0.00902041 $0.00937345 $0.00912818 $314,862 $1,322,599
Oct-14 2025 $0.00912472 $0.00898553 $0.00935161 $0.00935161 $278,272 $1,338,480
Oct-13 2025 $0.00931098 $0.00903394 $0.00935402 $0.0091432 $286,972 $1,367,778
Oct-12 2025 $0.0091335 $0.00853704 $0.0091335 $0.00863753 $304,416 $1,348,542
Oct-11 2025 $0.00865753 $0.0083406 $0.00865753 $0.00861795 $295,551 $1,278,266

Análisis de precios históricos y de mercado de Nifty Island (ISLAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 310 días, desde el día 20-12-2024.