Cap Mercado $2.25T
-2.88%
Volumen 24h $188.69B
-22.22%
BTC % 53.52%
1.51%
ETH % 12.61%
-2.3%
Monedas
28.978
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-09 2022 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | - | - |
Aug-08 2022 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | - | - |
Aug-07 2022 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | - | - |
Aug-06 2022 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | - | - |
Aug-05 2022 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | - | - |
Aug-04 2022 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | - | - |
Aug-03 2022 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | - | - |
Aug-02 2022 | $30,005,013,350,000 | $30,004,107,310,000 | $30,009,582,120,000 | $30,006,287,250,000 | - | - |
Aug-01 2022 | $30,006,108,910,000 | $30,004,589,869,999 | $0.00000001 | $0.00000001 | $1,091 | - |
Jul-31 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3 | - |
Jul-30 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9 | - |
Jul-29 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $45 | - |
Jul-28 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $298 | - |
Jul-27 2022 | $0.00000001 | $0.00000000999979546854 | $0.00000001 | $0.00000001 | $103 | - |
Jul-26 2022 | $0.00000001 | $0.0000000099999628594 | $0.00000001 | $0.00000001 | $240 | - |