Cap Mercado $2.27T
-0.51%
Volumen 24h $186.46B
-24.52%
BTC % 53.19%
0.97%
ETH % 12.66%
-2.37%
Monedas
28.969
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00019801 | $0.00019801 | $0.00019801 | $0.00019801 | - | - |
Jul-16 2024 | $0.00019801 | $0.00013292 | $0.00019801 | $0.00013292 | - | - |
Jul-15 2024 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | - |
Jul-14 2024 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | - |
Jul-13 2024 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | - |
Jul-12 2024 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | - |
Jul-11 2024 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | - |
Jul-10 2024 | $0.00013292 | $0.00013291 | $0.00013295 | $0.00013293 | - | - |
Jul-09 2024 | $0.00013292 | $0.00006784 | $0.00013298 | $0.00006784 | - | - |
Jul-08 2024 | $0.00006784 | $0.00006646 | $0.00006784 | $0.00006646 | $5 | - |
Jul-07 2024 | $0.00006646 | $0.00006646 | $0.00013372 | $0.00013369 | $39 | - |
Jul-06 2024 | $0.0001337 | $0.00013367 | $0.00013372 | $0.0001337 | - | - |
Jul-05 2024 | $0.00013368 | $0.00006937 | $0.00013371 | $0.00006937 | - | - |
Jul-04 2024 | $0.00006937 | $0.00006937 | $0.00013793 | $0.00013788 | $106 | - |
Jul-03 2024 | $0.00013788 | $0.00013783 | $0.00013791 | $0.00013783 | - | - |