Cap Mercado $3.46T
-0.15%
Volumen 24h $118.10B
-64.8%
BTC % 54.83%
-0.27%
ETH % 11.52%
0.52%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NianNian (NIANNIAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00093021 | $0.00086957 | $0.00106115 | $0.00103274 | $40,181 | - |
| Jan-15 2026 | $0.00100604 | $0.00094685 | $0.00110625 | $0.00104362 | $51,225 | - |
| Jan-14 2026 | $0.00104824 | $0.00100696 | $0.00120229 | $0.00117422 | $83,285 | - |
| Jan-13 2026 | $0.00121301 | $0.00109927 | $0.00122347 | $0.00111192 | $35,189 | - |
| Jan-12 2026 | $0.00110712 | $0.00109912 | $0.00123558 | $0.00118795 | $34,106 | - |
| Jan-11 2026 | $0.00118446 | $0.00116177 | $0.00126254 | $0.00120608 | $55,476 | - |
| Jan-10 2026 | $0.00115265 | $0.00112266 | $0.00118493 | $0.00112667 | $29,125 | - |
| Jan-09 2026 | $0.00111773 | $0.00109042 | $0.00116154 | $0.00111617 | - | - |
| Jan-08 2026 | $0.00110818 | $0.00107909 | $0.00120085 | $0.00118943 | $30,171 | - |
| Jan-07 2026 | $0.00115426 | $0.00114851 | $0.00128242 | $0.00128242 | - | - |
| Jan-06 2026 | $0.00124932 | $0.00110945 | $0.00127548 | $0.00122955 | $45,010 | - |
| Jan-05 2026 | $0.00125277 | $0.00120288 | $0.00126274 | $0.00125413 | $20,851 | - |
| Jan-04 2026 | $0.00123617 | $0.00122674 | $0.00132586 | $0.0012546 | $33,797 | - |
| Jan-03 2026 | $0.0012431 | $0.00123664 | $0.0013587 | $0.0013587 | - | - |
| Jan-02 2026 | $0.00136826 | $0.00126611 | $0.00138959 | $0.00133996 | $20,088 | - |