Cap Mercado $3.95T
-0.54%
Volumen 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de NianNian (NIANNIAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00094025 | $0.00093045 | $0.00105861 | $0.00099464 | - | - |
| Jul-13 2025 | $0.00101181 | $0.0009375 | $0.00111137 | $0.00108542 | - | - |
| Jul-12 2025 | $0.00110808 | $0.00100467 | $0.00112954 | $0.00103731 | - | - |
| Jul-11 2025 | $0.00103728 | $0.00093288 | $0.0010806 | $0.00093288 | $26,953 | - |
| Jul-10 2025 | $0.00094377 | $0.0008091 | $0.00097679 | $0.0008091 | $23,166 | - |
| Jul-09 2025 | $0.00080988 | $0.00080988 | $0.00088203 | $0.00084751 | $17,220 | - |
| Jul-08 2025 | $0.00086527 | $0.0008446 | $0.0009092 | $0.00088923 | $30,625 | - |
| Jul-07 2025 | $0.00089577 | $0.00088245 | $0.00095831 | $0.00095831 | $32,766 | - |
| Jul-06 2025 | $0.00095953 | $0.00090366 | $0.00097806 | $0.00093817 | $20,587 | - |
| Jul-05 2025 | $0.00095166 | $0.00089241 | $0.00106123 | $0.00105292 | $26,424 | - |
| Jul-04 2025 | $0.00104916 | $0.00103339 | $0.00118149 | $0.00115355 | $31,788 | - |
| Jul-03 2025 | $0.00116618 | $0.00113943 | $0.00125133 | $0.00122094 | $32,668 | - |
| Jul-02 2025 | $0.00121063 | $0.00112333 | $0.00124842 | $0.00124842 | $44,077 | - |
| Jul-01 2025 | $0.00126787 | $0.00109901 | $0.00134114 | $0.00122788 | $124,320 | - |
| Jun-30 2025 | $0.00123074 | $0.00112712 | $0.00138145 | $0.00121044 | $58,612 | - |