Cap Mercado $4.52T 0.6%
Volumen 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 31 Segundos atrás
NianNian NIANNIAN

Precios Históricos de NianNian (NIANNIAN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00430362 $0.00370998 $0.00495811 $0.00442375 $455,769 -
Oct-03 2025 $0.00443499 $0.00348287 $0.00499991 $0.00366353 $1,399,300 -
Oct-02 2025 $0.00339894 $0.00285827 $0.00377761 $0.00310878 $278,483 -
Oct-01 2025 $0.00307367 $0.00275407 $0.00333872 $0.00284101 $105,571 -
Sep-30 2025 $0.00282223 $0.00256843 $0.00304698 $0.00295295 $109,564 -
Sep-29 2025 $0.0029537 $0.00271425 $0.00331658 $0.00271425 $132,309 -
Sep-28 2025 $0.0027244 $0.00258322 $0.00301552 $0.0028655 $89,791 -
Sep-27 2025 $0.00288308 $0.00240501 $0.00316865 $0.00297557 $153,108 -
Sep-26 2025 $0.00298796 $0.00237301 $0.00333831 $0.00240417 $201,314 -
Sep-25 2025 $0.00243508 $0.0023242 $0.0031617 $0.0031617 $386,056 -
Sep-24 2025 $0.00304109 $0.00291067 $0.00397738 $0.0036629 $404,334 -
Sep-23 2025 $0.00401664 $0.00354325 $0.00475708 $0.00395039 $722,067 -
Sep-22 2025 $0.00391969 $0.00389447 $0.00571776 $0.00571776 $1,365,448 -
Sep-21 2025 $0.00556538 $0.00285569 $0.0096275 $0.00304451 $5,465,346 -
Sep-20 2025 $0.0029619 $0.00263529 $0.00309346 $0.00263529 $233,775 -

Análisis de precios históricos y de mercado de NianNian (NIANNIAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 130 días, desde el día 28-05-2025.