Cap Mercado $4.09T -0.3%
Volumen 24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Monedas 32.837 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
NianNian NIANNIAN

Precios Históricos de NianNian (NIANNIAN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00138552 $0.00122631 $0.00139374 $0.00132119 $50,954 -
Aug-19 2025 $0.00132995 $0.00128832 $0.00141562 $0.00140487 $38,436 -
Aug-18 2025 $0.00143477 $0.00135486 $0.00148685 $0.00146326 $25,592 -
Aug-17 2025 $0.00147064 $0.00136251 $0.00154754 $0.00154754 $37,177 -
Aug-16 2025 $0.00153469 $0.00138961 $0.00162681 $0.0014695 $68,411 -
Aug-15 2025 $0.00147355 $0.00140393 $0.00179162 $0.00175927 $95,739 -
Aug-14 2025 $0.00177106 $0.00168631 $0.00191583 $0.00174618 $72,491 -
Aug-13 2025 $0.00164249 $0.00148631 $0.00165356 $0.00165083 $65,026 -
Aug-12 2025 $0.00166811 $0.0015404 $0.00170945 $0.00156771 $85,108 -
Aug-11 2025 $0.00151099 $0.00151099 $0.00202392 $0.00159143 $120,726 -
Aug-10 2025 $0.00159677 $0.00107717 $0.00172162 $0.00119454 $138,284 -
Aug-09 2025 $0.00119619 $0.00115059 $0.00133965 $0.00133146 $73,485 -
Aug-08 2025 $0.00134087 $0.00130599 $0.00138621 $0.00136036 $41,204 -
Aug-07 2025 $0.00139826 $0.00133176 $0.00160789 $0.0014974 $69,985 -
Aug-06 2025 $0.00148564 $0.00130215 $0.00153346 $0.00152382 $76,493 -

Análisis de precios históricos y de mercado de NianNian (NIANNIAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 85 días, desde el día 28-05-2025.