Cap Mercado $2.60T
-1.2%
Volumen 24h $190.82B
-16.57%
BTC % 54.58%
0.42%
ETH % 10.12%
-1.28%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de NianNian (NIANNIAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00048544 | $0.00048019 | $0.00054901 | $0.00048598 | - | - |
| Apr-07 2026 | $0.00048547 | $0.00046583 | $0.00049229 | $0.00046868 | $4,358 | - |
| Apr-06 2026 | $0.00047645 | $0.00042307 | $0.00048428 | $0.00042398 | - | - |
| Apr-05 2026 | $0.00041278 | $0.00040067 | $0.00042448 | $0.00041633 | - | - |
| Apr-04 2026 | $0.00041272 | $0.00040639 | $0.0004236 | $0.00042199 | - | - |
| Apr-03 2026 | $0.00042199 | $0.00040595 | $0.00045112 | $0.0004072 | $4,334 | - |
| Apr-02 2026 | $0.00040338 | $0.0003963 | $0.00044878 | $0.00044756 | $3,413 | - |
| Apr-01 2026 | $0.00044758 | $0.00043294 | $0.00046438 | $0.00045316 | $8,596 | - |
| Mar-31 2026 | $0.00044743 | $0.00041736 | $0.00047489 | $0.00045814 | $7,145 | - |
| Mar-30 2026 | $0.00045998 | $0.00044842 | $0.00050398 | $0.00049223 | $6,369 | - |
| Mar-29 2026 | $0.0004915 | $0.0004915 | $0.00055371 | $0.00055371 | $6,585 | - |
| Mar-28 2026 | $0.00055371 | $0.00046965 | $0.00055371 | $0.00048098 | $7,814 | - |
| Mar-27 2026 | $0.00048098 | $0.00044948 | $0.00049228 | $0.00047266 | - | - |
| Mar-26 2026 | $0.00048106 | $0.00046007 | $0.00055885 | $0.00053056 | $18,176 | - |
| Mar-25 2026 | $0.0005756 | $0.0005756 | $0.00061439 | $0.00060975 | $6,575 | - |