Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00138552 | $0.00122631 | $0.00139374 | $0.00132119 | $50,954 | - |
Aug-19 2025 | $0.00132995 | $0.00128832 | $0.00141562 | $0.00140487 | $38,436 | - |
Aug-18 2025 | $0.00143477 | $0.00135486 | $0.00148685 | $0.00146326 | $25,592 | - |
Aug-17 2025 | $0.00147064 | $0.00136251 | $0.00154754 | $0.00154754 | $37,177 | - |
Aug-16 2025 | $0.00153469 | $0.00138961 | $0.00162681 | $0.0014695 | $68,411 | - |
Aug-15 2025 | $0.00147355 | $0.00140393 | $0.00179162 | $0.00175927 | $95,739 | - |
Aug-14 2025 | $0.00177106 | $0.00168631 | $0.00191583 | $0.00174618 | $72,491 | - |
Aug-13 2025 | $0.00164249 | $0.00148631 | $0.00165356 | $0.00165083 | $65,026 | - |
Aug-12 2025 | $0.00166811 | $0.0015404 | $0.00170945 | $0.00156771 | $85,108 | - |
Aug-11 2025 | $0.00151099 | $0.00151099 | $0.00202392 | $0.00159143 | $120,726 | - |
Aug-10 2025 | $0.00159677 | $0.00107717 | $0.00172162 | $0.00119454 | $138,284 | - |
Aug-09 2025 | $0.00119619 | $0.00115059 | $0.00133965 | $0.00133146 | $73,485 | - |
Aug-08 2025 | $0.00134087 | $0.00130599 | $0.00138621 | $0.00136036 | $41,204 | - |
Aug-07 2025 | $0.00139826 | $0.00133176 | $0.00160789 | $0.0014974 | $69,985 | - |
Aug-06 2025 | $0.00148564 | $0.00130215 | $0.00153346 | $0.00152382 | $76,493 | - |