Cap Mercado $4.16T 0.29%
Volumen 24h $305.90B -5.74%
BTC % 55.36% 0.12%
ETH % 12% -0.83%
Monedas 33.550 +16
Exchanges 885
Ultima actualización 48 Segundos atrás
NianNian NIANNIAN

Precios Históricos de NianNian (NIANNIAN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00292015 $0.00289523 $0.0033729 $0.00309441 $158,248 -
Oct-26 2025 $0.00308288 $0.00295359 $0.00332602 $0.00316811 $155,136 -
Oct-25 2025 $0.00317804 $0.0026747 $0.00369107 $0.0026747 $339,206 -
Oct-24 2025 $0.00266051 $0.00266051 $0.0032334 $0.00281167 $102,858 -
Oct-23 2025 $0.00274619 $0.00266774 $0.00299845 $0.00266774 $129,804 -
Oct-22 2025 $0.00274794 $0.00266324 $0.00322903 $0.00315022 $191,302 -
Oct-21 2025 $0.00313849 $0.00313849 $0.00351077 $0.00351077 $125,412 -
Oct-20 2025 $0.00363225 $0.00328972 $0.00379235 $0.00365623 $121,900 -
Oct-19 2025 $0.00357267 $0.00351837 $0.00394403 $0.00394403 $119,563 -
Oct-18 2025 $0.00398247 $0.0036859 $0.00499283 $0.00411739 $292,209 -
Oct-17 2025 $0.00417047 $0.00363581 $0.00491492 $0.00412007 $225,587 -
Oct-16 2025 $0.00428483 $0.00328099 $0.00528444 $0.00339441 $521,488 -
Oct-15 2025 $0.00320641 $0.00320641 $0.00458572 $0.00365616 $482,266 -
Oct-14 2025 $0.00380122 $0.00276475 $0.00380122 $0.00287344 $324,939 -
Oct-13 2025 $0.00265031 $0.00265031 $0.00367136 $0.00367136 $561,995 -

Análisis de precios históricos y de mercado de NianNian (NIANNIAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 153 días, desde el día 28-05-2025.