Cap Mercado S$3.28T
-1.04%
Volumen 24h S$123.11B
-31.66%
BTC % 49.75%
0.3%
ETH % 16.85%
-0.53%
Monedas
27.889
+7
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-28 2024 | S$670,103,913,105,257 | S$659,646,414,273,628 | S$671,675,779,974,850 | S$665,381,932,020,545 | - | - |
Jun-27 2024 | S$666,443,676,916,801 | S$659,695,682,793,812 | S$672,244,815,326,835 | S$662,805,983,583,502 | - | - |
Jun-26 2024 | S$664,274,201,229,075 | S$660,215,878,018,551 | S$672,622,340,185,863 | S$669,950,202,876,894 | - | - |
Jun-25 2024 | S$665,940,505,130,200 | S$660,196,252,427,698 | S$672,667,946,178,206 | S$669,665,452,121,622 | - | - |
Jun-24 2024 | S$671,098,422,964,571 | S$660,076,005,210,723 | S$672,510,597,100,581 | S$668,281,145,531,284 | - | - |
Jun-23 2024 | S$672,290,346,413,303 | S$660,143,373,538,733 | S$672,485,568,916,618 | S$672,485,568,916,618 | - | - |
Jun-22 2024 | S$664,456,462,519,561 | S$660,155,613,187,657 | S$672,556,996,426,570 | S$668,549,939,426,619 | - | - |
Jun-21 2024 | S$672,508,133,143,907 | S$660,155,341,441,272 | S$672,508,133,143,907 | S$667,009,822,175,681 | - | - |
Jun-20 2024 | S$670,996,847,306,926 | S$660,202,976,796,378 | S$672,269,745,001,040 | S$665,765,892,954,060 | - | - |
Jun-19 2024 | S$661,673,317,081,196 | S$660,259,228,518,428 | S$672,652,204,143,803 | S$665,909,064,170,010 | - | - |
Jun-18 2024 | S$660,294,883,145,744 | S$660,244,306,716,507 | S$672,668,835,929,837 | S$661,771,453,325,398 | - | - |
Jun-17 2024 | S$661,698,055,884,923 | S$660,146,693,607,138 | S$672,204,973,504,696 | S$668,332,595,290,068 | - | - |
Jun-16 2024 | S$672,515,776,656,226 | S$660,142,185,884,469 | S$672,515,776,656,226 | S$661,537,302,524,940 | - | - |
Jun-15 2024 | S$668,311,735,873,746 | S$660,104,115,451,337 | S$672,420,698,963,200 | S$663,031,803,368,486 | - | - |
Jun-14 2024 | S$671,039,570,073,075 | S$660,138,757,278,021 | S$672,575,022,258,035 | S$663,062,192,132,601 | - | - |
Análisis de precios históricos y de mercado de NGMI Coin (NGMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 404 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3564 SGD.