Cap Mercado £1.97T
6.07%
Volumen 24h £104.10B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-13 2022 | £0.00318044 | £0.00318044 | £0.00318044 | £0.00318044 | - | - |
Sep-12 2022 | £0.00318044 | £0.00318044 | £0.00318044 | £0.00318044 | - | - |
Sep-11 2022 | £0.00318044 | £0.00318044 | £0.00318044 | £0.00318044 | - | - |
Sep-10 2022 | £0.00318044 | £0.00318044 | £0.00318044 | £0.00318044 | - | - |
Sep-09 2022 | £0.00318044 | £0.00318044 | £0.00318044 | £0.00318044 | - | - |
Sep-08 2022 | £0.00318044 | £0.00318044 | £0.00318044 | £0.00318044 | - | - |
Sep-07 2022 | £0.00318044 | £0.00318044 | £0.00318044 | £0.00318044 | - | - |
Sep-06 2022 | £0.00318044 | £0.00318044 | £0.00318044 | £0.00318044 | - | - |
Sep-05 2022 | £0.00318044 | £0.00318044 | £0.00318044 | £0.00318044 | - | - |
Sep-04 2022 | £0.00318044 | £0.00318044 | £0.00318044 | £0.00318044 | - | - |
Sep-03 2022 | £0.00318044 | £0.00318044 | £0.00318044 | £0.00318044 | - | - |
Sep-02 2022 | £0.00318044 | £0.00318044 | £0.00318044 | £0.00318044 | - | - |
Sep-01 2022 | £0.00318044 | £0.00318044 | £0.00318044 | £0.00318044 | - | - |
Aug-31 2022 | £0.00318044 | £0.00318044 | £0.00318044 | £0.00318044 | - | - |
Aug-30 2022 | £0.00318044 | £0.00318044 | £0.00318044 | £0.00318044 | - | - |
Análisis de precios históricos y de mercado de NFTSwaps (SWAPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 495 días, desde el día 26-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.