Cap Mercado zł10.10T
1.37%
Volumen 24h zł768.36B
13.3%
BTC % 50.51%
0.41%
ETH % 16.31%
-1.41%
Monedas
28.098
+23
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-29 2023 | zł120,059,886,205,357 | zł120,059,886,205,357 | zł120,059,886,205,357 | zł120,059,886,205,357 | - | - |
Jun-28 2023 | zł120,059,886,205,357 | zł120,059,886,205,357 | zł120,059,886,205,357 | zł120,059,886,205,357 | - | - |
Jun-27 2023 | zł120,059,886,205,357 | zł120,059,886,205,357 | zł120,059,886,205,357 | zł120,059,886,205,357 | - | - |
Jun-26 2023 | zł120,059,886,205,357 | zł120,059,886,205,357 | zł120,059,886,205,357 | zł120,059,886,205,357 | - | - |
Jun-25 2023 | zł120,059,886,205,357 | zł120,059,886,205,357 | zł120,059,886,205,357 | zł120,059,886,205,357 | - | - |
Jun-24 2023 | zł120,059,886,205,357 | zł120,059,886,205,357 | zł120,059,886,205,357 | zł120,059,886,205,357 | - | - |
Jun-23 2023 | zł120,059,886,205,357 | zł120,059,886,205,357 | zł120,059,886,205,357 | zł120,059,886,205,357 | - | - |
Jun-22 2023 | zł120,265,505,555,576 | zł119,061,671,011,935 | zł126,236,318,917,564 | zł119,061,671,011,935 | zł13 | - |
Jun-21 2023 | zł119,061,671,011,935 | zł119,061,671,011,935 | zł119,061,671,011,935 | zł119,061,671,011,935 | - | - |
Jun-20 2023 | zł119,061,671,011,935 | zł119,061,671,011,935 | zł119,061,671,011,935 | zł119,061,671,011,935 | - | - |
Jun-19 2023 | zł119,061,671,011,935 | zł119,061,671,011,935 | zł119,061,671,011,935 | zł119,061,671,011,935 | - | - |
Jun-18 2023 | zł119,061,671,011,935 | zł119,061,671,011,935 | zł119,061,671,011,935 | zł119,061,671,011,935 | - | - |
Jun-17 2023 | zł119,061,671,011,935 | zł119,061,671,011,935 | zł119,061,671,011,935 | zł119,061,671,011,935 | - | - |
Jun-16 2023 | zł119,232,735,031,881 | zł116,913,376,944,805 | zł120,692,098,383,141 | zł119,249,981,133,850 | zł21 | - |
Jun-15 2023 | zł119,249,981,133,850 | zł119,249,981,133,850 | zł119,249,981,133,850 | zł119,249,981,133,850 | - | - |
Análisis de precios históricos y de mercado de NFTshootout (SHOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 562 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.9281 PLN.