Cap Mercado ₽221.07T
4.06%
Volumen 24h ₽13.57T
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jan-09 2024 | ₽0.000000004650017525522244 | ₽0.000000004650017525522244 | ₽0.000000004650017525522244 | ₽0.000000004650017525522244 | - | - |
Jan-08 2024 | ₽0.000000004650017525522244 | ₽0.000000004650017525522244 | ₽0.000000004650017525522244 | ₽0.000000004650017525522244 | - | - |
Jan-07 2024 | ₽0.000000004650017525522244 | ₽0.000000004650017525522244 | ₽0.000000004650017525522244 | ₽0.000000004650017525522244 | - | - |
Jan-06 2024 | ₽0.000000004650017525522244 | ₽0.000000004650017525522244 | ₽0.000000004650017525522244 | ₽0.000000004650017525522244 | - | - |
Jan-05 2024 | ₽0.000000004650017525522244 | ₽0.000000004650017525522244 | ₽0.000000004650017525522244 | ₽0.000000004650017525522244 | - | - |
Jan-04 2024 | ₽0.000000004650017525522244 | ₽0.000000004650017525522244 | ₽0.000000004650017525522244 | ₽0.000000004650017525522244 | - | - |
Jan-03 2024 | ₽0.000000004650017525522244 | ₽0.000000004650017525522244 | ₽0.000000004650017525522244 | ₽0.000000004650017525522244 | - | - |
Jan-02 2024 | ₽0.000000004650017525522244 | ₽0.000000004650017525522244 | ₽0.000000004650017525522244 | ₽0.000000004650017525522244 | - | - |
Jan-01 2024 | ₽0.000000004650017525522244 | ₽0.000000004650017525522244 | ₽0.000000004650017525522244 | ₽0.000000004650017525522244 | - | - |
Dec-31 2023 | ₽0.000000004650017525522244 | ₽0.000000004650017525522244 | ₽0.000000004650017525522244 | ₽0.000000004650017525522244 | - | - |
Dec-30 2023 | ₽0.000000004650017525522244 | ₽0.000000004650017525522244 | ₽0.000000004650017525522244 | ₽0.000000004650017525522244 | - | - |
Dec-29 2023 | ₽0.000000004650017525522244 | ₽0.000000004650017525522244 | ₽0.000000004650017525522244 | ₽0.000000004650017525522244 | - | - |
Dec-28 2023 | ₽0.000000004650017525522244 | ₽0.000000004650017525522244 | ₽0.000000004650017525522244 | ₽0.000000004650017525522244 | - | - |
Dec-27 2023 | ₽0.000000004650017525522244 | ₽0.000000004650017525522244 | ₽0.000000004650017525522244 | ₽0.000000004650017525522244 | - | - |
Dec-26 2023 | ₽0.000000004650017525522244 | ₽0.000000004650017525522244 | ₽0.000000004650017525522244 | ₽0.000000004650017525522244 | - | - |
Análisis de precios históricos y de mercado de NFTPunk (NFTPUNK2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 782 días, desde el día 13-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.91177 RUB.