Cap Mercado €2.35T
2.89%
Volumen 24h €137.29B
-10.5%
BTC % 51.62%
-0.6%
ETH % 14.56%
2.26%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.00301142 | €0.00296267 | €0.00337747 | €0.00337747 | €15,163 | - |
May-15 2024 | €0.0034134 | €0.00303777 | €0.003444 | €0.0032477 | €13,869 | - |
May-14 2024 | €0.00325075 | €0.00324436 | €0.00326883 | €0.00324436 | €11,622 | - |
May-13 2024 | €0.00324674 | €0.00324055 | €0.0033496 | €0.00327374 | €12,322 | - |
May-12 2024 | €0.00327431 | €0.00327421 | €0.00338253 | €0.00338078 | €5,820 | - |
May-11 2024 | €0.00338064 | €0.00338024 | €0.00339214 | €0.00339052 | €8,214 | - |
May-10 2024 | €0.00339195 | €0.00338553 | €0.00339377 | €0.00338765 | €12,713 | - |
May-09 2024 | €0.00339051 | €0.00337991 | €0.00339443 | €0.00338094 | €12,581 | - |
May-08 2024 | €0.00338016 | €0.00337048 | €0.003505 | €0.003505 | €6,677 | - |
May-07 2024 | €0.00350402 | €0.00333208 | €0.00355831 | €0.00333639 | €12,571 | - |
May-06 2024 | €0.00333479 | €0.00321868 | €0.00333491 | €0.00321959 | €12,727 | - |
May-05 2024 | €0.0032147 | €0.00321095 | €0.00321913 | €0.00321571 | €13,059 | - |
May-04 2024 | €0.00321566 | €0.0032041 | €0.00323317 | €0.00320754 | €12,448 | - |
May-03 2024 | €0.0032097 | €0.00317047 | €0.0032097 | €0.00317309 | €12,829 | - |
May-02 2024 | €0.00317296 | €0.00309987 | €0.0031802 | €0.00317861 | €12,670 | - |
Análisis de precios históricos y de mercado de NFTLaunch (NFTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 986 días, desde el día 05-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.