Cap Mercado $2.47T
2.05%
Volumen 24h $192.43B
19.41%
BTC % 55.56%
0.36%
ETH % 11.82%
-1.86%
Monedas
29.412
+14
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de NFTD Protocol (NFTD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2023 | $0.520254 | $0.520254 | $0.520254 | $0.520254 | - | - |
| Mar-12 2023 | $0.520254 | $0.520254 | $0.520254 | $0.520254 | - | - |
| Mar-11 2023 | $0.520254 | $0.520254 | $0.520254 | $0.520254 | - | - |
| Mar-10 2023 | $0.520254 | $0.520254 | $0.520254 | $0.520254 | - | - |
| Mar-09 2023 | $0.520254 | $0.520254 | $0.520254 | $0.520254 | - | - |
| Mar-08 2023 | $0.520254 | $0.520254 | $0.520254 | $0.520254 | - | - |
| Mar-07 2023 | $0.520254 | $0.520017 | $0.520482 | $0.52016 | - | - |
| Mar-06 2023 | $0.520178 | $0.519995 | $0.520584 | $0.520298 | $6,523 | - |
| Mar-05 2023 | $0.520301 | $0.520057 | $0.520574 | $0.520295 | $5,150 | - |
| Mar-04 2023 | $0.520237 | $0.519873 | $0.52068 | $0.520242 | $9,008 | - |
| Mar-03 2023 | $0.520269 | $0.519921 | $0.520515 | $0.520296 | $7,357 | - |
| Mar-02 2023 | $0.520139 | $0.519845 | $0.5206 | $0.520328 | $8,953 | - |
| Mar-01 2023 | $0.52035 | $0.520017 | $0.52066 | $0.520286 | $7,933 | - |
| Feb-28 2023 | $0.520242 | $0.519939 | $0.520726 | $0.520471 | $7,730 | - |
| Feb-27 2023 | $0.520418 | $0.51987 | $0.520731 | $0.520471 | $4,272 | - |