時価総額 $2.24T
-1.13%
ボリューム24h $70.38B
-21.06%
BTC % 58.4094%
-0.07%
ETH % 9.50777%
-0.78%
硬貨
34.665
取引所
204
ライブ
NFTD Protocol (NFTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
NFTD Protocol (NFTD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 648 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2023 | $0.520254 | $0.520254 | $0.520254 | $0.520254 | - | - |
| Mar-12 2023 | $0.520254 | $0.520254 | $0.520254 | $0.520254 | - | - |
| Mar-11 2023 | $0.520254 | $0.520254 | $0.520254 | $0.520254 | - | - |
| Mar-10 2023 | $0.520254 | $0.520254 | $0.520254 | $0.520254 | - | - |
| Mar-09 2023 | $0.520254 | $0.520254 | $0.520254 | $0.520254 | - | - |
| Mar-08 2023 | $0.520254 | $0.520254 | $0.520254 | $0.520254 | - | - |
| Mar-07 2023 | $0.520254 | $0.520017 | $0.520482 | $0.52016 | - | - |
| Mar-06 2023 | $0.520178 | $0.519995 | $0.520584 | $0.520298 | $6,523 | - |
| Mar-05 2023 | $0.520301 | $0.520057 | $0.520574 | $0.520295 | $5,150 | - |
| Mar-04 2023 | $0.520237 | $0.519873 | $0.52068 | $0.520242 | $9,008 | - |
| Mar-03 2023 | $0.520269 | $0.519921 | $0.520515 | $0.520296 | $7,357 | - |
| Mar-02 2023 | $0.520139 | $0.519845 | $0.5206 | $0.520328 | $8,953 | - |
| Mar-01 2023 | $0.52035 | $0.520017 | $0.52066 | $0.520286 | $7,933 | - |
| Feb-28 2023 | $0.520242 | $0.519939 | $0.520726 | $0.520471 | $7,730 | - |
| Feb-27 2023 | $0.520418 | $0.51987 | $0.520731 | $0.520471 | $4,272 | - |