Рыночная кепка $2.55T
3.06%
Объем 24h $100.68B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Монеты
26.968
+2
Биржи
885
Последнее обновление
2 минут тому назад
NFTD Protocol (NFTD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2023 | $0.520254 | $0.520254 | $0.520254 | $0.520254 | - | - |
| Mar-12 2023 | $0.520254 | $0.520254 | $0.520254 | $0.520254 | - | - |
| Mar-11 2023 | $0.520254 | $0.520254 | $0.520254 | $0.520254 | - | - |
| Mar-10 2023 | $0.520254 | $0.520254 | $0.520254 | $0.520254 | - | - |
| Mar-09 2023 | $0.520254 | $0.520254 | $0.520254 | $0.520254 | - | - |
| Mar-08 2023 | $0.520254 | $0.520254 | $0.520254 | $0.520254 | - | - |
| Mar-07 2023 | $0.520254 | $0.520017 | $0.520482 | $0.52016 | - | - |
| Mar-06 2023 | $0.520178 | $0.519995 | $0.520584 | $0.520298 | $6,523 | - |
| Mar-05 2023 | $0.520301 | $0.520057 | $0.520574 | $0.520295 | $5,150 | - |
| Mar-04 2023 | $0.520237 | $0.519873 | $0.52068 | $0.520242 | $9,008 | - |
| Mar-03 2023 | $0.520269 | $0.519921 | $0.520515 | $0.520296 | $7,357 | - |
| Mar-02 2023 | $0.520139 | $0.519845 | $0.5206 | $0.520328 | $8,953 | - |
| Mar-01 2023 | $0.52035 | $0.520017 | $0.52066 | $0.520286 | $7,933 | - |
| Feb-28 2023 | $0.520242 | $0.519939 | $0.520726 | $0.520471 | $7,730 | - |
| Feb-27 2023 | $0.520418 | $0.51987 | $0.520731 | $0.520471 | $4,272 | - |